EODData

ASX, FMGSOF:

10 Apr 2026
LAST:

13.99

CHANGE:
 0.00
OPEN:
13.99
HIGH:
13.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
13.99
LOW:
13.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2613.9913.9913.9913.990
09 Apr 2613.9913.9913.9913.990
08 Apr 2613.9913.9913.9913.990
07 Apr 2613.9913.9913.9913.990
02 Apr 2613.9913.9913.9913.9971
01 Apr 2611.7011.7011.7011.700
31 Mar 2611.7011.7011.7011.700
30 Mar 2611.7011.7011.7011.700
27 Mar 2611.7011.7011.7011.700
26 Mar 2611.7011.7011.7011.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.990.0%
MA10:12.858.9%
MA20:12.2714.0%
MA50:11.9317.3%
MA100:11.8118.4%
MA200:10.8928.5%
STO9:100.00 
STO14:100.00 
MTM14:2.29
ROC14:0.20 
ATR:0.16 
Week High:13.990.0%
Week Low:13.990.0%
Month High:13.990.0%
Month Low:11.7028.5%