ASX, FMGSOG End of Day and Historical Share Prices []

05 Sep 2025

LAST: 9.310	CHANGE: 0.00	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.00	PREV: 9.310	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.310	9.310	9.310	9.310	0
04 Sep 25	9.310	9.310	9.310	9.310	0
03 Sep 25	9.310	9.310	9.310	9.310	0
02 Sep 25	9.310	9.310	9.310	9.310	0
01 Sep 25	9.310	9.310	9.310	9.310	0
29 Aug 25	9.310	9.310	9.310	9.310	0
28 Aug 25	9.310	9.310	9.310	9.310	0
27 Aug 25	9.310	9.310	9.310	9.310	0
26 Aug 25	9.300	9.310	9.300	9.310	4.5K
25 Aug 25	9.790	9.790	9.790	9.790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310