ASX, FMGSOH End of Day and Historical Share Prices []

02 Sep 2025

LAST: 5.850	CHANGE: 0.00	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 0.00	PREV: 5.850	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	5.850	5.850	5.850	5.850
01 Sep 25	5.850	5.850	5.850	5.850
29 Aug 25	5.850	5.850	5.850	5.850
28 Aug 25	5.850	5.850	5.850	5.850
27 Aug 25	5.850	5.850	5.850	5.850
26 Aug 25	5.850	5.850	5.850	5.850
25 Aug 25	5.850	5.850	5.850	5.850
22 Aug 25	5.850	5.850	5.850	5.850
21 Aug 25	5.850	5.850	5.850	5.850
20 Aug 25	5.850	5.850	5.850	5.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850