ASX, FMGWOB End of Day and Historical Share Prices []

05 Jun 2026

LAST: 0.6550	CHANGE: 0.00	OPEN: 0.6550	HIGH: 0.6550	ASK: 0.0000	VOLUME: 0
LAST: 0.6550	CHG(%): 0.00	PREV: 0.6550	LOW: 0.6550	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.6550	0.6550	0.6550	0.6550
04 Jun 26	0.6550	0.6550	0.6550	0.6550
03 Jun 26	0.6550	0.6550	0.6550	0.6550
02 Jun 26	0.6550	0.6550	0.6550	0.6550
01 Jun 26	0.6550	0.6550	0.6550	0.6550
29 May 26	0.6550	0.6550	0.6550	0.6550
28 May 26	0.6550	0.6550	0.6550	0.6550
27 May 26	0.6550	0.6550	0.6550	0.6550
26 May 26	0.6550	0.6550	0.6550	0.6550
25 May 26	0.6550	0.6550	0.6550	0.6550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6550