ASX, FMGWOT End of Day and Historical Share Prices []

17 Sep 2026

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2650	HIGH: 0.2650	ASK: 0.0000	VOLUME: 0
LAST: 0.2650	CHG(%): 0.00	PREV: 0.2650	LOW: 0.2650	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.2650	0.2650	0.2650	0.2650
16 Sep 26	0.2650	0.2650	0.2650	0.2650
15 Sep 26	0.2650	0.2650	0.2650	0.2650
14 Sep 26	0.2650	0.2650	0.2650	0.2650
11 Sep 26	0.2650	0.2650	0.2650	0.2650
10 Sep 26	0.2650	0.2650	0.2650	0.2650
09 Sep 26	0.2650	0.2650	0.2650	0.2650
08 Sep 26	0.2650	0.2650	0.2650	0.2650
07 Sep 26	0.2650	0.2650	0.2650	0.2650
04 Sep 26	0.2650	0.2650	0.2650	0.2650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650