FMLFocus Minerals Ltd01/20/20 10:02
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2500
VOLUME:
7,333
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.23500.23500.23500.23507,3330
01/17/200.24500.24500.24500.24506,0000
01/16/200.26000.26000.26000.260000
01/15/200.26000.26000.26000.260010,0000
01/14/200.26500.26500.25500.265011,7610
01/13/200.26500.26500.26500.265030,0000
01/10/200.25000.25000.25000.25005,0000
01/09/200.26500.26500.26000.26005,6290
01/08/200.26500.26500.26500.26502,8120
01/07/200.26000.26500.24500.255044,1200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83