FML06/24/2025
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.3750
VOLUME:
129,103
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3600
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.37000.37500.36000.3750129,1030
06/23/250.37000.38000.36000.375042,6200
06/20/250.38000.38000.36000.360051,8150
06/19/250.38000.39000.36500.3650211,4790
06/18/250.38000.38500.37500.3800127,4610
06/17/250.39000.39000.37500.385056,3780
06/16/250.39000.40000.38000.3900118,8930
06/13/250.38500.39000.37000.3900123,3660
06/12/250.39000.40000.38500.3950148,7800
06/11/250.37500.39000.36000.3900301,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06