EODData

MEMBERSHIP REGISTER LOG IN

ASX, FMN: Enegex Limited

22 Jul 2026
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.2000		ASK:
0.0200		VOLUME:
290.5K
CHG(%):
11.11		PREV:
0.1800		LOW:
0.1800		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.18000.20000.18000.2000290.5K
21 Jul 260.15000.18000.15000.1800507.2K
20 Jul 260.15000.15000.15000.15008
17 Jul 260.15000.15000.15000.15000
16 Jul 260.15000.15000.15000.15000
15 Jul 260.15000.15000.15000.15000
14 Jul 260.15000.15000.15000.150034.4K
13 Jul 260.15500.15500.15500.15500
10 Jul 260.15500.15500.15500.1550645
09 Jul 260.15500.15500.15500.1550115.0K

PROFILE

Name:Enegex Limited
About:Enegex Limited explores for, evaluates, and invests in natural resource properties in Australia. It explores for nickel, copper, and PGE deposits. The company holds 100% interests in the West Yilgarn project that covers ana area of totaling 1,755 square kilometers in the West Yilgarn province. Enegex Limited was incorporated in 2012 and is based in Cottesloe, Australia.
Sector:Basic Materials
Address:Unit 24, Cottesloe, WA, Australia, 6011
Website:https://www.enegex.com
ISIN:AU000000ENX0
FIGI:BBG003P0RLV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.86 
Price to Sales:-842.25 
Price to Book:4.08 
Operating Margin:-84.03 
Return on Assets:-0.09 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:-55,304 
EBITDA:473.6K 
Shares:300.51M 
Market Cap:60.1M 

TECHNICAL INDICATORS

MA5:0.1720.5%
MA10:0.1625.4%
MA20:0.1626.4%
MA50:0.1812.0%
MA100:0.217.0%
MA200:0.201.0%
STO9:100.00 
STO14:100.00 
RSI14:81.25 
MTM14:0.04
ROC14:0.21 
ATR:0.01 
Week High:0.200.0%
Week Low:0.1533.3%
Month High:0.200.0%
Month Low:0.141.0%
Year High:0.3887.5%
Year Low:0.021,011.1%
Volatility:47.45 

RECENT SPLITS

Date Ratio
03 Nov 20251-5
10 Nov 20091-1
04 Nov 20091-2
16 Jul 20071-1
18 Aug 20051-1