EODData

MEMBERSHIP REGISTER LOG IN

ASX, FMR:

28 Oct 2025
LAST:

0.3800

CHANGE:
 0.00		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.1800		VOLUME:
454.2K
CHG(%):
0.00		PREV:
0.4200		LOW:
0.3700		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.41500.41500.37000.3800454.2K
27 Oct 250.42500.44000.42000.4200250.7K
24 Oct 250.39000.44500.37000.42001.25M
23 Oct 250.33000.40000.33000.3900846.5K
22 Oct 250.32000.32000.28000.3200409.0K
21 Oct 250.33000.33000.31000.3200187.1K
20 Oct 250.33500.34000.31500.3150186.3K
17 Oct 250.35000.35000.33500.3350149.5K
16 Oct 250.35000.36000.34000.3500203.1K
15 Oct 250.36500.37500.34500.3550237.5K

COMPANY PROFILE

Name:
About:FMR Resources Limited engages in the exploration and development of battery and critical minerals in Canada. The company explores for copper and rare earth deposits. It holds 100% of the Fairfield copper project consisting of approximately 93.6 sq km located in New Brunswick; the Fintry project, which comprises approximately 12 sq km located on the southern zone of the Nagagami river alkalic complex in Ontario; and Llahuin Project located in the Illapel, in the Coquimbo Region. The company was formerly known as Applyflow Limited and changed its name to FMR Resources Limited in June 2024. FMR Resources Limited was incorporated in 2003 and is based in Subiaco, Australia.
Address:110 Hay Street, Subiaco, WA, Australia, 6008
Website:https://fmrresources.com.au
FIGI:BBG0016RW9T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.371.6%
MA10:0.366.0%
MA20:0.365.8%
MA50:0.380.7%
MA100:0.358.8%
MA200:0.2647.3%
STO9:80.77 
STO14:80.77 
RSI14:61.70 
MTM14:0.07
ROC14:0.20 
ATR:0.03 
Week High:0.4517.1%
Week Low:0.2835.7%
Month High:0.4517.1%
Month Low:0.2847.3%
Year High:0.4928.9%
Year Low:0.15153.3%
Volatility:3.58 

RECENT SPLITS

Date Ratio
28 May 20241-25
17 Nov 20221-20