ASX, FMR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FMR:

22 Aug 2025

LAST: 0.3650	CHANGE: 0.01	OPEN: 0.3700	HIGH: 0.3850	ASK: 0.3650	VOLUME: 106.7K
LAST: 0.3650	CHG(%): 1.39	PREV: 0.3600	LOW: 0.3600	BID: 0.3600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.4900	0.4900	0.4900	0.4900	0
01 Sep 25	0.4200	0.4900	0.4150	0.4900	183.7K
29 Aug 25	0.3900	0.4150	0.3900	0.4150	295.4K
28 Aug 25	0.3950	0.4000	0.3900	0.3950	116.7K
27 Aug 25	0.3900	0.3950	0.3800	0.3800	42.6K
26 Aug 25	0.4050	0.4200	0.3850	0.3850	211.7K
25 Aug 25	0.3600	0.4150	0.3600	0.4050	138.2K
22 Aug 25	0.3700	0.3850	0.3600	0.3650	106.7K
22 Aug 25	0.3700	0.3850	0.3600	0.3650	106.7K
21 Aug 25	0.3650	0.3650	0.3600	0.3600	14.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: