EODData

MEMBERSHIP REGISTER LOG IN

ASX, FNR:

28 Oct 2025
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1400		VOLUME:
2.3K
CHG(%):
6.25		PREV:
0.1600		LOW:
0.1500		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.15000.15000.15000.15002.3K
27 Oct 250.16000.16000.16000.16000
24 Oct 250.16000.16000.16000.16000
23 Oct 250.18000.18000.16000.16005.0K
22 Oct 250.20000.20000.18000.180081.6K
21 Oct 250.18000.18000.18000.18001.2K
20 Oct 250.19000.19000.19000.19000
17 Oct 250.19000.19000.19000.1900170.0K
16 Oct 250.17000.17000.17000.17000
15 Oct 250.17000.17000.17000.17000

COMPANY PROFILE

Name:
About:Far Northern Resources Limited engages in the exploration of gold, copper, and base metal properties in Australia. It holds 100% interest in Bridge Creek project located in Northern Territory; the Empire project located in North Queensland; and Rocks Reef Project located in North Queensland. The company was incorporated in 2017 and is based in Fortitude Valley, Australia.
Sector:Basic Materials
Industry:Gold
Address:Unit D, Fortitude Valley, QLD, Australia, 4006
Website:https://www.farnorthernresources.com
FIGI:BBG00YNL87F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.168.0%
MA10:0.1714.0%
MA20:0.1715.2%
MA50:0.1818.3%
MA100:0.168.1%
MA200:0.151.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.2033.3%
Week Low:0.150.0%
Month High:0.2033.3%
Month Low:0.151.5%
Year High:0.2140.0%
Year Low:0.0966.7%