EODData

MEMBERSHIP REGISTER LOG IN

ASX, FNX:

29 Oct 2025
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.2950		VOLUME:
0
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.14500.14500.14500.14500
28 Oct 250.14500.14500.14500.14500
27 Oct 250.14500.14500.14500.14500
24 Oct 250.14500.14500.14500.14500
23 Oct 250.14500.14500.14500.14500
22 Oct 250.14500.14500.14500.14500
21 Oct 250.14500.14500.14500.14500
20 Oct 250.14500.14500.14500.14500
17 Oct 250.14500.14500.14500.14500
16 Oct 250.14500.14500.14500.14500

COMPANY PROFILE

Name:
About:Finexia Financial Group Limited provides funds management, advisory, and market trading services in Australia. The company operates through Private Credit, Funds and Asset Management, and Stockbroking and Corporate Advisory segments. It offers equity capital markets services to retail and wholesale clients; share market trading and advisory services comprising equities, options, commodities, foreign exchange, and CFDs; commercial and private lending, and capital and lending services; and broking and financial. The company also provides childcare centre loans, such as loans, leases, and asset finance, as well as private credit and structured financing. In addition, it offers trading, multi-asset custody, and financing services, as well as research, advise, and insights; and acts as a trustee, as well as wholesales investor funds. The company was formerly known as Mejority Capital Limited and changed its name to Finexia Financial Group Limited in September 2020. Finexia Financial Group Limited was incorporated in 2003 and is based in Sydney, Australia.
Address:Australia Square Tower Building, Sydney, NSW, Australia, 2000
Website:https://www.finexia.com.au
ISIN:AU0000107088
FIGI:BBG000GMC0L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.150.0%
MA20:0.150.0%
MA50:0.140.2%
MA100:0.2039.4%
MA200:0.2465.9%
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.150.0%
Month Low:0.1565.9%
Year High:0.32120.7%
Year Low:0.1131.8%

RECENT SPLITS

Date Ratio
23 Nov 20221-5
18 Aug 20101-700

RECENT DIVIDENDS

Date Amount
07 Mar 2024$0.01
29 Sep 2023$0.02