FOODBetaShares Global Agriculture Companies ETF - Curr06/24/2025
LAST:

 6.930		CHANGE:
 0.03		OPEN:
6.960		HIGH:
6.960		ASK:
0.000		VOLUME:
2,671
CHANGE(%):
0.43		PREV:
6.960		LOW:
6.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.9606.9606.9306.9302,6710
06/23/256.8806.9706.8806.96024,1630
06/20/256.9807.0106.9606.99013,2680
06/19/257.0007.0106.9806.9804,3600
06/18/256.9907.0106.9907.00015,1920
06/17/256.9507.0106.9406.99029,1130
06/16/256.9006.9406.9006.94035,6380
06/13/256.8106.8106.7806.78016,9700
06/12/256.8006.8406.8006.8103,2710
06/11/256.8006.8406.8006.82012,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06