EODData

MEMBERSHIP REGISTER LOG IN

ASX, FOS: Fos Capital Ltd.

11 Dec 2025
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.3150		VOLUME:
2.9K
CHG(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.2900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.27000.27000.27000.27002.9K
10 Dec 250.27000.27000.27000.270037.0K
09 Dec 250.27000.27000.27000.27000
08 Dec 250.27000.27000.27000.270020.0K
05 Dec 250.27000.27000.27000.27000
04 Dec 250.26000.27000.25500.270054.3K
03 Dec 250.25500.25500.25500.2550100.6K
02 Dec 250.25500.25500.25500.25500
01 Dec 250.25500.25500.25500.25500
28 Nov 250.25500.25500.25500.255030.0K

PROFILE

Name:Fos Capital Ltd.
About:FOS Capital Limited, through its subsidiaries, manufactures and distributes commercial luminaires, outdoor fittings, linear extruded lighting, and architectural lighting solutions in Australia and New Zealand. The company's brand portfolio includes VEKTA PROFILES, FREND Lighting, megabay, formalighting, JSB, Ghm Eclatec, Securlite durable light, Ecopoint by FOS lighting, Luceplan, Aqua, TAL, liting youngkong, Pixon Technology, RP Group; Klik System, Glowing Structures, Aldridge, and Hawko Lighting. The company was incorporated in 2019 and is based in Richmond, Australia. FOS Capital Limited is a subsidiary of SKM Investment Group Pty Ltd.
Address:Unit 3B/41 Rose Street, Richmond, VIC, Australia, 3121
Website:https://www.foscapital.com.au
ISIN:AU0000149312
FIGI:BBG010W1PPR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:0.74 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.02 
DivYield:0.03 
Div/Share:0.01 
Revenue:25.49M 
EBITDA:3.44M 
Shares:67.25M 
Market Cap:18.16M 

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.262.3%
MA20:0.264.7%
MA50:0.271.7%
MA100:0.285.4%
MA200:0.309.4%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.02
ROC14:0.08 
ATR:0.00 
Week High:0.270.0%
Week Low:0.265.9%
Month High:0.270.0%
Month Low:0.259.4%
Year High:0.3735.2%
Year Low:0.2320.0%
Volatility:19.97 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
05 Sep 2024$0.01
13 Sep 2022$0.01