EODData

MEMBERSHIP REGISTER LOG IN

ASX, FOS: Fos Capital Ltd.

24 Apr 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.3150		VOLUME:
0
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.2900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.12500.12500.12500.12500
23 Apr 260.12500.12500.12500.12500
22 Apr 260.12500.12500.12500.12500
21 Apr 260.12500.12500.12500.12500
20 Apr 260.12500.12500.12500.12505.0K
17 Apr 260.12500.12500.12000.120076.4K
16 Apr 260.12500.12500.12500.12500
15 Apr 260.13000.13000.12500.125043.3K
14 Apr 260.14000.14000.14000.140012
13 Apr 260.13000.14000.13000.140021.7K

PROFILE

Name:Fos Capital Ltd.
About:FOS Capital Limited, through its subsidiaries, manufactures and distributes commercial luminaires, outdoor fittings, linear extruded lighting, and architectural lighting solutions in Australia and New Zealand. The company's brand portfolio includes VEKTA PROFILES, FREND Lighting, megabay, formalighting, JSB, Ghm Eclatec, Securlite durable light, Ecopoint by FOS lighting, Luceplan, Aqua, TAL, liting youngkong, Pixon Technology, RP Group; Klik System, Glowing Structures, Aldridge, and Hawko Lighting. The company was incorporated in 2019 and is based in Richmond, Australia. FOS Capital Limited is a subsidiary of SKM Investment Group Pty Ltd.
Address:Unit 3B/41 Rose Street, Richmond, VIC, Australia, 3121
Website:https://www.foscapital.com.au
ISIN:AU0000149312
FIGI:BBG010W1PPR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:0.67 
Price to Book:0.64 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:-0.01 
DivYield:0.03 
Div/Share:0.01 
Revenue:25.49M 
EBITDA:3.44M 
Shares:68.73M 
Market Cap:8.59M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.132.0%
MA20:0.132.2%
MA50:0.1519.0%
MA100:0.1954.1%
MA200:0.2492.9%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
ATR:0.00 
Week High:0.130.0%
Week Low:0.124.2%
Month High:0.1412.0%
Month Low:0.1292.9%
Year High:0.34172.0%
Year Low:0.124.2%
Volatility:4.26 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
05 Sep 2024$0.01
13 Sep 2022$0.01