FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD07/02/2025
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.055
ASK:
1.065
VOLUME:
60,752
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.035
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.0351.0551.0351.05060,7520
07/01/251.0501.0601.0201.06073,6690
06/30/251.0451.0701.0451.06042,8000
06/27/251.0501.0501.0501.05021,1230
06/26/251.0601.0601.0501.0505,0010
06/25/251.0601.0701.0551.06039,1280
06/24/251.0601.0601.0601.0604,6920
06/23/251.0601.0651.0601.06039,8640
06/20/251.0601.0701.0601.0709,0000
06/19/251.0651.0651.0501.05042,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62