EODData

MEMBERSHIP REGISTER LOG IN

ASX, FPC:

22 Jan 2026
LAST:

1.570

CHANGE:
 0.02		OPEN:
1.580		HIGH:
1.580		ASK:
1.320		VOLUME:
29.7K
CHG(%):
0.96		PREV:
1.555		LOW:
1.570		BID:
1.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.5801.5801.5701.57029.7K
21 Jan 261.5601.5801.5251.55552.1K
20 Jan 261.6001.6001.5601.56020.5K
19 Jan 261.5651.5951.5651.59533.0K
16 Jan 261.5401.5701.5401.56546.6K
15 Jan 261.5301.5351.4801.48073.5K
14 Jan 261.4901.5001.4901.50021.0K
13 Jan 261.5101.5201.5001.50058.2K
12 Jan 261.5001.5151.5001.50039.7K
09 Jan 261.4901.5001.4801.50084.2K

PROFILE

Name:
About:Fat Prophets Global Contrarian Fund Ltd is a closed-ended equity mutual fund launched and managed by Fat Prophets Funds Management Australia Pty. Ltd. The fund invests in public equity markets of across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks using contrarian approach. It also invests in exchange traded funds. The fund employs fundamental analysis along with a combination of bottom-up and top-down stock picking approach to create its portfolios. Fat Prophets Global Contrarian Fund Ltd was formed on October 19, 2016 and is domiciled in Australia.
Industry:Asset Management
Address:Level 3, Sydney, NSW, Australia, 2000
ISIN:AU000000FPC6
FIGI:BBG00FRYP2N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
Price to Sales:4.19 
Price to Book:1.07 
EPS Ratio:0.25 
Shares:28.3M 
Market Cap:44.44M 

TECHNICAL INDICATORS

MA5:1.570.1%
MA10:1.532.4%
MA20:1.505.0%
MA50:1.4310.1%
MA100:1.4210.3%
MA200:1.2525.1%
STO9:75.00
STO14:78.57
RSI14:70.83 
WPR14:-18.52 
MTM14:0.11
ROC14:0.08 
ATR:0.04 
Week High:1.601.9%
Week Low:1.486.1%
Month High:1.601.9%
Month Low:1.3925.1%
Year High:1.601.9%
Year Low:0.8584.7%
Volatility:10.68