ASX, FPHKOA End of Day and Historical Share Prices [FPHKOA]

10 Aug 2026

LAST: 9.780	CHANGE: 0.00	OPEN: 9.780	HIGH: 9.780	ASK: 3.390	VOLUME: 0
LAST: 9.780	CHG(%): 0.00	PREV: 9.780	LOW: 9.780	BID: 2.430

Period:

Date	Open	High	Low	Close
10 Aug 26	9.780	9.780	9.780	9.780
07 Aug 26	9.780	9.780	9.780	9.780
06 Aug 26	9.780	9.780	9.780	9.780
05 Aug 26	9.780	9.780	9.780	9.780
04 Aug 26	9.780	9.780	9.780	9.780
03 Aug 26	9.780	9.780	9.780	9.780
31 Jul 26	9.780	9.780	9.780	9.780
30 Jul 26	9.780	9.780	9.780	9.780
29 Jul 26	9.780	9.780	9.780	9.780
28 Jul 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780