The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, FPR:
02 Sep 2025
LAST:
2.790
CHANGE:
0.02
OPEN:
2.760
HIGH:
2.810
ASK:
2.740
VOLUME:
35.7K
CHG(%):
0.72
PREV:
2.770
LOW:
2.760
BID:
2.680
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
2.760
2.810
2.760
2.790
35.7K
01 Sep 25
2.800
2.870
2.770
2.770
167K
29 Aug 25
2.800
2.825
2.800
2.820
120.6K
28 Aug 25
2.820
2.840
2.765
2.790
209.1K
27 Aug 25
2.860
2.860
2.795
2.820
173.9K
26 Aug 25
2.820
2.840
2.770
2.800
249.9K
25 Aug 25
2.710
2.810
2.710
2.800
517.5K
22 Aug 25
2.690
2.740
2.670
2.720
228.4K
21 Aug 25
2.690
2.690
2.620
2.690
479K
20 Aug 25
2.760
2.780
2.650
2.650
239.8K
COMPANY PROFILE
Name:
About:
FleetPartners Group Limited provides fleet management services in Australia and New Zealand. The company operates through three segments: Australia Commercial, Novated, and New Zealand Commercial. It offers vehicle fleet leasing and management, novated leasing, salary packaging, and vehicle accessories and sales solutions. The company also provides asset management, related financial products and services, vehicle acquisition, in-life fleet management and vehicle remarketing, and driver services. its services under the FleetPartners brand. The company was formerly known as Eclipx Group Limited and changed its name to FleetPartners Group Limited in March 2023. FleetPartners Group Limited was founded in 1987 and is based in North Sydney, Australia.
Industry:
Rental & Leasing Services
Address:
20/101 Miller Street, North Sydney, NSW, Australia, 2060
Website:
https://www.fleetpartners.com.au
ISIN:
AU0000272924
FIGI:
BBG008DWVPJ7
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
8.75
Price to Book:
0.99
Price to Sales:
0.81
EBITDA:
315.44M
Shares:
221.78M
Market Cap:
618.76M
TECHNICAL INDICATORS
MA5:
2.80
MA10:
2.77
MA20:
2.73
MA50:
2.89
MA100:
2.90
MA200:
2.85
STO9:
55.56
STO14:
65.22
RSI14:
64.71
WPR14:
-16.67
MTM14:
0.15
ROC14:
0.06
ATR:
0.07
Week High:
2.87
Week Low:
2.76
Month High:
2.87
Month Low:
2.59
Year High:
3.37
Year Low:
2.38
Volatility:
3.53
RECENT DIVIDENDS
Date
Amount
12 Dec 2018
$0.08
01 Jun 2018
$0.08
27 Dec 2017
$0.08
18 May 2017
$0.08
28 Dec 2016
$0.07
16 May 2016
$0.07
28 Dec 2015
$0.07