EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRAR: Franklin Australian Absolute Return Bond Fund

22 Sep 2026
LAST:

1.035

CHANGE:
 0.01		OPEN:
1.035		HIGH:
1.035		ASK:
1.040		VOLUME:
6
CHG(%):
0.49		PREV:
1.030		LOW:
1.035		BID:
1.035		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 261.0351.0351.0351.0356
21 Sep 261.0351.0351.0301.03020
18 Sep 261.0301.0351.0301.03524.3K
17 Sep 261.0351.0351.0351.03511
16 Sep 261.0351.0351.0351.03525.0K
15 Sep 261.0301.0351.0301.035429.7K
14 Sep 261.0401.0401.0401.04072
11 Sep 261.0351.0351.0351.0354.65M
10 Sep 261.0351.0401.0351.04025.1K
09 Sep 261.0351.0401.0351.035146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.030.1%
MA10:1.040.0%
MA20:1.040.1%
MA50:1.040.4%
MA100:1.040.8%
MA200:1.040.9%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:1.040.0%
Week Low:1.030.5%
Month High:1.051.0%
Month Low:1.030.9%
Year High:1.061.9%
Year Low:1.030.5%
Volatility:1.41 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.00
01 Oct 2025$0.00
01 Sep 2025$0.00
01 Aug 2025$0.00
01 Jul 2025$0.00
02 Jun 2025$0.00
01 May 2025$0.00
31 Mar 2025$0.00
02 Mar 2025$0.00
02 Feb 2025$0.00