EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRAR: Franklin Australian Absolute Return Bond Fund

10 Apr 2026
LAST:

1.045

CHANGE:
 0.00		OPEN:
1.045		HIGH:
1.045		ASK:
1.040		VOLUME:
0
CHG(%):
0.00		PREV:
1.045		LOW:
1.045		BID:
1.035		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0451.0451.0451.0450
09 Apr 261.0451.0451.0451.04551
08 Apr 261.0401.0401.0401.04030.6K
07 Apr 261.0351.0451.0351.045393
02 Apr 261.0401.0401.0401.0406
01 Apr 261.0351.0351.0351.0350
31 Mar 261.0351.0351.0351.03518
30 Mar 261.0351.0401.0351.04020
27 Mar 261.0351.0401.0351.0405.8K
26 Mar 261.0351.0401.0351.04034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.040.2%
MA10:1.040.4%
MA20:1.040.5%
MA50:1.040.1%
MA100:1.050.1%
MA200:1.040.0%
STO9:100.00 
STO14:66.67
RSI14:54.55
WPR14:-33.33
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.050.0%
Week Low:1.041.0%
Month High:1.050.5%
Month Low:1.040.0%
Year High:1.061.4%
Year Low:1.013.5%
Volatility:5.51 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.00
01 Oct 2025$0.00
01 Sep 2025$0.00
01 Aug 2025$0.00
01 Jul 2025$0.00
02 Jun 2025$0.00
01 May 2025$0.00
31 Mar 2025$0.00
02 Mar 2025$0.00
02 Feb 2025$0.00