ASX, FRE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FRE:

22 Aug 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0830	VOLUME: 174.7K
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0740	BID: 0.0740

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0740	0.0740	0.0720	0.0720	40.8K
01 Sep 25	0.0750	0.0750	0.0740	0.0740	48.5K
29 Aug 25	0.0750	0.0750	0.0750	0.0750	0
28 Aug 25	0.0750	0.0750	0.0750	0.0750	0
27 Aug 25	0.0780	0.0800	0.0750	0.0750	31K
26 Aug 25	0.0750	0.0750	0.0740	0.0740	14.7K
25 Aug 25	0.0760	0.0760	0.0740	0.0740	38.9K
22 Aug 25	0.0750	0.0750	0.0740	0.0750	174.7K
22 Aug 25	0.0750	0.0750	0.0740	0.0750	174.7K
21 Aug 25	0.0760	0.0800	0.0750	0.0750	317.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: