EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRE: Firebrick Pharma Ltd.

24 Jul 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0800		VOLUME:
116.3K
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0270		BID:
0.0680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.02800.02800.02700.0280116.3K
23 Jul 260.02800.02800.02700.027059.9K
22 Jul 260.03000.03000.03000.03000
21 Jul 260.03000.03000.03000.030073.7K
20 Jul 260.02800.03000.02800.030087.8K
17 Jul 260.03000.03000.02800.0280364.4K
16 Jul 260.03000.03100.03000.030058.1K
15 Jul 260.03000.03000.03000.0300166.2K
14 Jul 260.03000.03000.02800.0300321.8K
13 Jul 260.03000.03000.02800.0280409.4K

PROFILE

Name:Firebrick Pharma Ltd.
About:Firebrick Pharma Limited engages in the development and commercialization of povidone-iodine (PVP-I) products under the Nasodine brand in Asia, North America, Europe, and internationally. It offers nasal spray PVP-I products for the treatment of common cold. The company was incorporated in 2012 and is based in Melbourne, Australia.
Sector:Healthcare
Address:440 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://firebrickpharma.com
ISIN:AU0000197352
FIGI:BBG0140SS6L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.56 
Price to Sales:21.53 
Price to Book:3.88 
Profit Margin:0.36 
Operating Margin:-13.20 
Return on Assets:-0.72 
Return on Equity:-1.43 
EPS Ratio:-0.01 
Revenue:410.7K 
Shares:285.2M 
Market Cap:7.99M 

TECHNICAL INDICATORS

MA5:0.033.6%
MA10:0.033.9%
MA20:0.0311.4%
MA50:0.0430.7%
MA100:0.0566.8%
MA200:0.0591.8%
STO9:25.00
STO14:14.29 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.037.1%
Week Low:0.033.7%
Month High:0.0453.6%
Month Low:0.0391.8%
Year High:0.09203.6%
Year Low:0.033.7%
Volatility:29.95