EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRGG:

07 Aug 2026
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.550		ASK:
2.650		VOLUME:
0
CHG(%):
0.00		PREV:
1.550		LOW:
1.550		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.5501.5501.5501.5500
06 Aug 261.5501.5501.5501.550967
05 Aug 261.5601.5601.5601.5603.2K
04 Aug 261.5151.5151.5151.5150
03 Aug 261.5151.5151.5151.5150
31 Jul 261.5151.5151.5151.5150
30 Jul 261.5101.5151.5101.51521.8K
29 Jul 261.5351.5351.5351.53531
28 Jul 261.5351.5351.5351.5350
27 Jul 261.5351.5351.5351.5350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:1.540.8%
MA10:1.531.1%
MA20:1.540.4%
MA50:1.7210.9%
MA100:1.7512.7%
MA200:1.8720.8%
STO9:77.78
STO14:77.78
RSI14:50.00
WPR14:-22.22
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.560.6%
Week Low:1.522.3%
Month High:1.645.5%
Month Low:1.5120.8%
Year High:2.2041.9%
Year Low:1.512.6%