EODData

ASX, FRGG:

05 Jun 2026
LAST:

1.845

CHANGE:
 0.00
OPEN:
1.845
HIGH:
1.845
ASK:
2.650
VOLUME:
0
CHG(%):
0.00
PREV:
1.845
LOW:
1.845
BID:
2.150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.8451.8451.8451.8450
04 Jun 261.8451.8451.8451.8450
03 Jun 261.8451.8451.8451.8450
02 Jun 261.8451.8451.8451.8450
01 Jun 261.8451.8451.8451.8450
29 May 261.8451.8451.8451.8450
28 May 261.8451.8451.8451.8457
27 May 261.8101.8101.8101.8100
26 May 261.8101.8101.8101.8100
25 May 261.8101.8101.8101.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:1.850.0%
MA10:1.830.6%
MA20:1.821.2%
MA50:1.793.0%
MA100:1.830.8%
MA200:1.966.4%
STO9:100.00 
STO14:100.00 
MTM14:0.04
ROC14:0.02 
ATR:0.00 
Week High:1.850.0%
Week Low:1.850.0%
Month High:1.881.6%
Month Low:1.806.4%
Year High:2.5437.7%
Year Low:1.6710.5%
Volatility:0.59