EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRGG:

22 Sep 2026
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
2.650		VOLUME:
0
CHG(%):
0.00		PREV:
1.500		LOW:
1.500		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 261.5001.5001.5001.5000
21 Sep 261.4901.5001.4901.50016.2K
18 Sep 261.4751.4751.4751.4750
17 Sep 261.4751.4751.4751.4750
16 Sep 261.4751.4751.4751.47550
15 Sep 261.4901.4901.4901.4900
14 Sep 261.4901.4901.4901.4900
11 Sep 261.4901.4901.4901.49010
10 Sep 261.5201.5201.5201.5200
09 Sep 261.5151.5201.5151.52032.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:1.491.0%
MA10:1.490.4%
MA20:1.510.7%
MA50:1.532.2%
MA100:1.6811.8%
MA200:1.7818.8%
STO9:55.56
STO14:45.45
RSI14:40.00 
WPR14:-54.55
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.500.0%
Week Low:1.481.7%
Month High:1.553.3%
Month Low:1.4818.8%
Year High:2.1442.7%
Year Low:1.481.7%