EODData

ASX, FRGG:

10 Apr 2026
LAST:

1.670

CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
2.650
VOLUME:
0
CHG(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
2.150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.6701.6701.6701.6700
09 Apr 261.6701.6701.6701.6700
08 Apr 261.6701.6701.6701.6700
07 Apr 261.6701.6701.6701.6700
02 Apr 261.6701.6701.6701.6700
01 Apr 261.6701.6701.6701.6700
31 Mar 261.6701.6701.6701.6700
30 Mar 261.6701.6701.6701.6700
27 Mar 261.6701.6701.6701.6700
26 Mar 261.6701.6701.6701.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:1.670.0%
MA10:1.670.0%
MA20:1.701.6%
MA50:1.797.4%
MA100:1.9315.7%
MA200:2.0321.7%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.00 
Week High:1.670.0%
Week Low:1.670.0%
Month High:1.807.8%
Month Low:1.6721.7%
Year High:2.5452.1%
Year Low:1.670.0%
Volatility:5.25