EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRGG:

11 Dec 2025
LAST:

2.080

CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.080		ASK:
2.650		VOLUME:
5
CHG(%):
0.00		PREV:
2.080		LOW:
2.080		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 252.0802.0802.0802.0805
10 Dec 252.0802.0802.0802.08019
09 Dec 252.0902.0902.0902.0900
08 Dec 252.0902.0902.0902.0900
05 Dec 252.1002.1002.0902.09010
04 Dec 252.0902.0902.0902.0900
03 Dec 252.0902.0902.0902.0903.0K
02 Dec 252.0902.0902.0902.0900
01 Dec 252.0902.0902.0902.0900
28 Nov 252.0802.0902.0802.09010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.92 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:2.090.3%
MA10:2.090.4%
MA20:2.080.2%
MA50:2.090.5%
MA100:2.121.8%
MA200:2.268.7%
STO14:60.00
RSI14:71.43 
WPR14:-40.00
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.101.0%
Week Low:2.080.0%
Month High:2.101.0%
Month Low:2.058.7%
Year High:2.7029.8%
Year Low:2.051.5%
Volatility:12.12