EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRGG:

30 Jan 2026
LAST:

1.950

CHANGE:
 0.00		OPEN:
1.950		HIGH:
1.950		ASK:
2.650		VOLUME:
0
CHG(%):
0.00		PREV:
1.950		LOW:
1.950		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.9501.9501.9501.9500
29 Jan 261.9501.9501.9501.9505.0K
28 Jan 261.9251.9251.9181.91868
27 Jan 262.0102.0101.9681.9681.5K
23 Jan 262.0802.0802.0802.0800
22 Jan 262.0802.0802.0802.08012
21 Jan 262.0802.0802.0802.0800
20 Jan 262.0802.0802.0802.0800
19 Jan 262.0802.0802.0802.0800
16 Jan 262.0802.0802.0802.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.51 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:1.971.2%
MA10:2.033.9%
MA20:2.055.1%
MA50:2.065.8%
MA100:2.086.7%
MA200:2.1912.3%
STO9:20.00 
STO14:20.00 
RSI14:16.67 
WPR14:-80.00 
MTM14:-0.13
ROC14:-0.06 
ATR:0.01 
Week High:2.086.7%
Week Low:1.921.7%
Month High:2.086.7%
Month Low:1.9212.3%
Year High:2.7038.5%
Year Low:1.921.7%
Volatility:3.73