FRIFinbar International Ltd01/21/20 11:08
LAST:

 0.8750
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8750
ASK:
0.8750
VOLUME:
65,928
CHANGE(%):
1.16
PREV:
0.8650
LOW:
0.8700
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.87000.87500.87000.875065,9280
01/20/200.86500.86500.86500.86507,0550
01/17/200.86500.86500.86500.865000
01/16/200.86500.86500.86500.86501,5000
01/15/200.86500.86500.86500.865017,8410
01/14/200.86500.86500.86500.86505,1000
01/13/200.87000.87000.87000.87004,0000
01/10/200.86500.86500.86500.865051,1220
01/09/200.86500.86500.86500.865000
01/08/200.85500.86500.85500.865078,5100
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.80 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83