EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRI: Finbar Group Ltd.

07 Aug 2026
LAST:

0.7100

CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.6900		VOLUME:
4.2K
CHG(%):
0.00		PREV:
0.7100		LOW:
0.7100		BID:
0.6850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.71000.71000.71000.71004.2K
06 Aug 260.71000.71000.71000.710080.8K
05 Aug 260.70000.71000.68500.710022.6K
04 Aug 260.68000.68500.68000.68006.9K
03 Aug 260.67500.67500.67500.67508.6K
31 Jul 260.67500.67500.67500.6750995
30 Jul 260.67000.68000.66500.6700563.8K
29 Jul 260.68500.68500.67000.6700179.4K
28 Jul 260.70000.70500.68500.6850370.0K
27 Jul 260.70000.70000.70000.70003.6K

PROFILE

Name:Finbar Group Ltd.
About:Finbar Group Limited, together with its subsidiaries, engages in the property development and investment business in Australia. The company operates through Residential Apartment Development, Commercial Office/Retail Development, and Rental of Property segments. It is involved in the development of commercial properties and medium to high density residential buildings; and sells residential and commercial properties, as well as rents its properties. The company was incorporated in 1984 and is based in East Perth, Australia.
Sector:Real Estate
Address:181 Adelaide Terrace, East Perth, WA, Australia, 6004
Website:https://www.finbar.com.au
ISIN:AU000000FRI9
FIGI:BBG000BKCRM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Sales:1.09 
Price to Book:0.75 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.06 
DivYield:0.02 
Div/Share:0.02 
Revenue:175.54M 
EBITDA:23.7M 
Shares:272.12M 
Market Cap:193.21M 

TECHNICAL INDICATORS

MA5:0.701.9%
MA10:0.693.1%
MA20:0.692.4%
MA50:0.692.3%
MA100:0.721.8%
MA200:0.7810.4%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.710.0%
Week Low:0.685.2%
Month High:0.732.8%
Month Low:0.6710.4%
Year High:0.9533.8%
Year Low:0.667.6%
Volatility:2.77 

RECENT SPLITS

Date Ratio
29 Jan 19961-1
05 Aug 19941-1
17 Mar 19931-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.03
22 Jul 2025$0.02
11 Sep 2024$0.08
08 Aug 2022$0.02
02 Mar 2022$0.02
09 Aug 2021$0.02
03 Mar 2021$0.02
10 Sep 2020$0.01
10 Mar 2020$0.02
04 Sep 2019$0.03