ASX, FRM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FRM:

22 Aug 2025

LAST: 0.3300	CHANGE: 0.01	OPEN: 0.3250	HIGH: 0.3300	ASK: 0.3300	VOLUME: 33.1K
LAST: 0.3300	CHG(%): 1.54	PREV: 0.3250	LOW: 0.3250	BID: 0.3150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.3575	0.3600	0.3550	0.3575	1.3K
02 Sep 25	0.3700	0.3700	0.3500	0.3550	24.6K
01 Sep 25	0.3650	0.3700	0.3650	0.3650	77.9K
29 Aug 25	0.3250	0.3650	0.3250	0.3650	93.6K
28 Aug 25	0.3300	0.3300	0.3200	0.3300	77.4K
27 Aug 25	0.3300	0.3300	0.3300	0.3300	5.3K
26 Aug 25	0.3250	0.3250	0.3250	0.3250	14.8K
25 Aug 25	0.3150	0.3250	0.3150	0.3150	3.2K
22 Aug 25	0.3250	0.3300	0.3250	0.3300	33.1K
22 Aug 25	0.3250	0.3300	0.3250	0.3300	33.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: