FRMFarm Pride Foods Ltd01/20/20 10:06
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3200
VOLUME:
71,358
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.30000.30000.30000.300071,3580
01/17/200.32500.32500.30000.300075,8410
01/16/200.34500.34500.34000.340040,0390
01/15/200.34500.34500.34500.34506,0220
01/14/200.33500.33500.33500.335000
01/13/200.33500.33500.33500.33505600
01/10/200.33500.36000.33500.360011,2040
01/09/200.33500.33500.33500.335000
01/08/200.33500.33500.33500.335000
01/07/200.33500.35000.33500.33503,1800
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.20 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83