ASX, FRS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FRS:

22 Aug 2025

LAST: 0.1800	CHANGE: 0.03	OPEN: 0.1500	HIGH: 0.1800	ASK: 0.1800	VOLUME: 1.27M
LAST: 0.1800	CHG(%): 16.13	PREV: 0.1550	LOW: 0.1500	BID: 0.1750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2000	0.2200	0.1950	0.2100	794.1K
04 Sep 25	0.1950	0.2050	0.1950	0.1950	549.8K
03 Sep 25	0.1950	0.2000	0.1900	0.1950	933.2K
02 Sep 25	0.1900	0.2050	0.1850	0.1900	2.68M
01 Sep 25	0.1800	0.1900	0.1800	0.1850	804.2K
29 Aug 25	0.1850	0.1900	0.1750	0.1800	1.31M
28 Aug 25	0.1850	0.1850	0.1800	0.1850	546.5K
27 Aug 25	0.2000	0.2000	0.1800	0.1850	2.78M
26 Aug 25	0.1750	0.1850	0.1600	0.1850	1.09M
25 Aug 25	0.1750	0.1850	0.1700	0.1800	1.2M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: