EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRS: Forrestania Resources Ltd.

05 Jun 2026
LAST:

0.5150

CHANGE:
 0.03		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0450		VOLUME:
1.75M
CHG(%):
5.50		PREV:
0.5450		LOW:
0.5050		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.54500.54500.50500.51501.75M
04 Jun 260.53000.56000.52000.54502.77M
03 Jun 260.54500.56250.53000.53001.72M
02 Jun 260.57000.57000.54000.56502.12M
01 Jun 260.57000.57000.53500.56002.34M
29 May 260.57000.57500.55000.57001.86M
28 May 260.57000.59000.55500.57001.73M
27 May 260.60000.60500.57000.57501.63M
26 May 260.60000.60500.57500.60001.83M
25 May 260.61000.63000.60000.60503.71M

PROFILE

Name:Forrestania Resources Ltd.
About:Forrestania Resources Limited engages in the exploration and development of mineral projects in Western Australia and Canada. It primarily explores for copper, gold, lithium, and nickel deposits. The company's flagship projects are the Ada Ann prospect; and Lady Lila prospect located in Western Australia. Forrestania Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://forrestaniaresources.com.au
ISIN:AU0000171621
FIGI:BBG00ZNMTK75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.545.4%
MA10:0.569.4%
MA20:0.569.2%
MA50:0.520.4%
MA100:0.532.0%
MA200:0.3932.3%
RSI14:23.40 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.13 
ATR:0.04 
Week High:0.5811.7%
Week Low:0.512.0%
Month High:0.6526.2%
Month Low:0.4532.3%
Year High:0.7340.8%
Year Low:0.06836.4%
Volatility:9.81