EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRS: Forrestania Resources Ltd.

20 Feb 2026
LAST:

0.5600

CHANGE:
 0.06		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0450		VOLUME:
7.85M
CHG(%):
9.68		PREV:
0.6200		LOW:
0.5450		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.61000.61000.54500.56007.85M
19 Feb 260.57000.62500.56000.62006.07M
18 Feb 260.55500.57000.53000.56001.37M
17 Feb 260.56000.57000.54000.56001.54M
16 Feb 260.58500.59500.52500.56009.38M
13 Feb 260.58000.59000.53500.57005.43M
12 Feb 260.56000.61000.55500.60006.6M
11 Feb 260.52000.57500.52000.56505.51M
10 Feb 260.52500.54000.49000.52007.26M
09 Feb 260.50500.53000.50000.51002.58M

PROFILE

Name:Forrestania Resources Ltd.
About:Forrestania Resources Limited engages in the exploration and development of mineral projects in Western Australia and Canada. It primarily explores for copper, gold, lithium, and nickel deposits. The company's flagship projects are the Ada Ann prospect; and Lady Lila prospect located in Western Australia. Forrestania Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://forrestaniaresources.com.au
ISIN:AU0000171621
FIGI:BBG00ZNMTK75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.572.1%
MA10:0.560.4%
MA20:0.527.5%
MA50:0.4233.7%
MA100:0.3369.1%
MA200:0.23138.6%
STO9:38.10
STO14:55.17
RSI14:64.10 
WPR14:-42.86
MTM14:0.06
ROC14:0.12 
ATR:0.06 
Week High:0.6311.6%
Week Low:0.536.7%
Month High:0.6311.6%
Month Low:0.44138.6%
Year High:0.6311.6%
Year Low:0.023,633.3%
Volatility:6.74