EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRS: Forrestania Resources Ltd.

29 Sep 2026
LAST:

0.3100

CHANGE:
 0.02		OPEN:
0.2950		HIGH:
0.3150		ASK:
0.0450		VOLUME:
3.62M
CHG(%):
6.90		PREV:
0.2900		LOW:
0.2900		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.29500.31500.29000.31003.62M
28 Sep 260.31000.31000.28500.29004.62M
25 Sep 260.32000.32000.29000.305011.36M
24 Sep 260.33000.33000.31500.32005.19M
23 Sep 260.33000.33500.33000.33004.09M
22 Sep 260.34000.35000.33000.33003.68M
21 Sep 260.35000.35000.33000.33008.33M
18 Sep 260.37000.38000.33000.350063.06M
17 Sep 260.37500.37500.35500.360015.32M
16 Sep 260.37500.38500.35500.380021.89M

PROFILE

Name:Forrestania Resources Ltd.
About:Forrestania Resources Limited engages in the exploration and development of mineral projects in Western Australia and Canada. It primarily explores for copper, gold, lithium, and nickel deposits. The company's flagship projects are the Ada Ann prospect; and Lady Lila prospect located in Western Australia. Forrestania Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://forrestaniaresources.com.au
ISIN:AU0000171621
FIGI:BBG00ZNMTK75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.310.3%
MA10:0.336.6%
MA20:0.3614.6%
MA50:0.3718.2%
MA100:0.4338.5%
MA200:0.4546.4%
STO9:22.22
STO14:19.05 
RSI14:25.81 
WPR14:-78.95
MTM14:-0.08
ROC14:-0.19 
ATR:0.02 
Week High:0.3512.9%
Week Low:0.298.8%
Month High:0.4337.1%
Month Low:0.2946.4%
Year High:0.73133.9%
Year Low:0.1782.4%
Volatility:51.14