FRS06/04/2025
LAST:

 0.0790		CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0840		ASK:
0.0810		VOLUME:
1,501,612
CHANGE(%):
2.47		PREV:
0.0810		LOW:
0.0770		BID:
0.0770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/250.08100.08400.07700.07901,501,6120
06/03/250.07800.08300.07800.0810707,2770
06/02/250.08000.08100.07700.0790591,1100
05/30/250.08300.08500.07800.0790428,2420
05/29/250.08500.08500.08000.0830565,1520
05/28/250.08000.08600.07700.08501,547,1200
05/27/250.08700.08700.07700.07801,504,0170
05/21/250.07800.07800.06800.06902,334,9880
05/20/250.07500.08200.07500.07503,310,0230
05/19/250.06200.07600.06100.07503,654,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53