ASX, FRSOA End of Day and Historical Share Prices []

09 Apr 2026

LAST: 0.3400	CHANGE: 0.00	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0500	VOLUME: 0
LAST: 0.3400	CHG(%): 0.00	PREV: 0.3400	LOW: 0.3400	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.3400	0.3400	0.3400	0.3400	0
08 Apr 26	0.3400	0.3400	0.3300	0.3400	578.1K
07 Apr 26	0.3450	0.3450	0.3450	0.3450	0
02 Apr 26	0.3450	0.3450	0.3450	0.3450	200
01 Apr 26	0.3400	0.3400	0.3400	0.3400	0
31 Mar 26	0.3400	0.3400	0.3400	0.3400	100.0K
30 Mar 26	0.3600	0.3600	0.3600	0.3600	13.3K
27 Mar 26	0.3600	0.3600	0.3250	0.3250	45.8K
26 Mar 26	0.2700	0.2700	0.2700	0.2700	59.3K
25 Mar 26	0.2400	0.2400	0.2400	0.2400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400