ASX, FRSOA End of Day and Historical Share Prices []

28 Oct 2025

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0690	ASK: 0.0500	VOLUME: 0
LAST: 0.0690	CHG(%): 0.00	PREV: 0.0690	LOW: 0.0690	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0690	0.0690	0.0690	0.0690	0
27 Oct 25	0.0690	0.0690	0.0690	0.0690	0
24 Oct 25	0.0690	0.0690	0.0690	0.0690	0
23 Oct 25	0.0690	0.0690	0.0690	0.0690	0
22 Oct 25	0.0690	0.0690	0.0690	0.0690	150.0K
21 Oct 25	0.0800	0.0800	0.0800	0.0800	0
20 Oct 25	0.1050	0.1050	0.0800	0.0800	812.3K
17 Oct 25	0.0910	0.1100	0.0910	0.1000	526.9K
16 Oct 25	0.0960	0.0960	0.0960	0.0960	250.0K
15 Oct 25	0.1000	0.1100	0.0960	0.0960	300.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0690