ASX, FRSOB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FRSOB:

22 Aug 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0790	VOLUME: 0
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0850	BID: 0.0590

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1100	0.1250	0.1100	0.1250	947.6K
04 Sep 25	0.1200	0.1200	0.1000	0.1000	133K
03 Sep 25	0.1200	0.1200	0.1100	0.1100	58K
02 Sep 25	0.0900	0.1050	0.0900	0.1050	1M
01 Sep 25	0.0710	0.0810	0.0710	0.0800	456.4K
29 Aug 25	0.0700	0.0700	0.0700	0.0700	81K
28 Aug 25	0.0800	0.0800	0.0800	0.0800	0
27 Aug 25	0.0850	0.1000	0.0800	0.0800	302.7K
26 Aug 25	0.0800	0.0800	0.0800	0.0800	0
25 Aug 25	0.0790	0.0800	0.0790	0.0800	98.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: