ASX, FRSOB End of Day and Historical Share Prices []

05 Nov 2025

LAST: 0.1150	CHANGE: 0.01	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0040	VOLUME: 0
LAST: 0.1150	CHG(%): 4.17	PREV: 0.1200	LOW: 0.1150	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.1150	0.1150	0.1150	0.1150	0
04 Nov 25	0.1150	0.1150	0.1150	0.1150	20.1K
03 Nov 25	0.1250	0.1250	0.1200	0.1200	166.9K
31 Oct 25	0.1300	0.1300	0.1300	0.1300	0
30 Oct 25	0.1300	0.1300	0.1300	0.1300	30.0K
29 Oct 25	0.1150	0.1150	0.1150	0.1150	0
28 Oct 25	0.1200	0.1200	0.1100	0.1150	198.3K
27 Oct 25	0.1150	0.1150	0.1150	0.1150	0
24 Oct 25	0.1200	0.1200	0.1150	0.1150	1.48M
23 Oct 25	0.1400	0.1400	0.1200	0.1200	160.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150