EODData

ASX, FRW:

29 Aug 2025
LAST:

10.70

CHANGE:
 0.00
OPEN:
10.70
HIGH:
10.70
ASK:
9.59
VOLUME:
0
CHG(%):
0.00
PREV:
10.70
LOW:
10.70
BID:
10.24
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2510.7010.7010.7010.700
28 Aug 2510.7010.7010.7010.700
27 Aug 2510.7010.7010.7010.701
26 Aug 2510.2010.2010.2010.200
25 Aug 2510.2010.2010.2010.200
22 Aug 2510.2010.2010.2010.200
21 Aug 2510.2010.2010.2010.200
20 Aug 2510.2010.2010.2010.200
19 Aug 2510.2010.2010.2010.200
18 Aug 2510.2010.2010.2010.200

COMPANY PROFILE

Name:
About:Freightways Group Limited, together with its subsidiaries, provides express package and business mail, and information management services in New Zealand, Australia, and internationally. It operates through Express Package and Business Mail, Information Management, and Corporate and Other segments. The company provides network courier services under the New Zealand Couriers, Post Haste Couriers, Castle Parcels, Allied Express, and NOW Couriers brands; point-to-point courier services under the SUB60, Stuck, and Kiwi Express; and secure-logistics services Security Express brands. It also offers mail delivery services under the DX Mail brand; online courier solution under the Pass The Parcel brand; and mailhouse-print services under the Dataprint brand. In addition, it provides online fulfillment services under the Stocka brand name; temperature-controlled transport services under the Big Chill and ProducePronto brand names; and operates line-haul on the arterial roads under the Parceline Express name. Further, the company offers document destruction, eDestruction and product destruction, such as media, hard drive, archive box, purge, textile as well as paper recycling, printer waste, e-waste recycling, and recycled office paper under the Shred-X brand. Additionally, it provides products and services for handling, treatment, and disposal of clinical waste and related services under the Med-X brand. It also offers general and aviation engineering services; and aviation-related, IT infrastructure support, group treasury management, and financing and property management services. The company was formerly known as Freightways Limited and changed its name to Freightways Group Limited in March 2023. The company was founded in 1964 and is based in Penrose, New Zealand.
Address:32 Botha Road, Penrose, New Zealand, DX CX10120
Website:https://www.freightways.co.nz
FIGI:BBG01J9B7VF1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.55
DivYield:0.04
Div/Share:0.40
PtB:4.05
PtS:1.50
EBITDA:180.69M
Shares:178.79M
Market Cap:1.913B

TECHNICAL INDICATORS

MA5:10.50
MA10:10.35
MA20:10.28
MA50:10.23
MA100:9.98
MA200:9.46
STO9:100.00
STO14:100.00
MTM14:0.50
ROC14:0.05
ATR:0.04
Week High:10.70
Week Low:10.20
Month High:10.70
Month Low:10.20
Year High:10.70
Year Low:7.60
Volatility:0.48

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.17
12 Sep 2024$0.17
06 Mar 2024$0.17