ASX, FSA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.080	CHANGE: 0.00	OPEN: 1.080	HIGH: 1.080	ASK: 1.090	VOLUME: 15.6K
LAST: 1.080	CHG(%): 0.00	PREV: 1.080	LOW: 1.075	BID: 1.070

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.105	1.110	1.080	1.080	26K
29 Aug 25	1.040	1.110	1.040	1.110	72.6K
28 Aug 25	1.095	1.105	1.040	1.045	230.2K
27 Aug 25	1.110	1.110	1.110	1.110	0
26 Aug 25	1.090	1.115	1.090	1.110	51.3K
25 Aug 25	1.090	1.090	1.070	1.090	12.1K
22 Aug 25	1.080	1.080	1.075	1.080	15.6K
22 Aug 25	1.080	1.080	1.075	1.080	15.6K
21 Aug 25	1.080	1.080	1.080	1.080	925
21 Aug 25	1.080	1.080	1.080	1.080	925

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080