EODData

MEMBERSHIP REGISTER LOG IN

ASX, FSA:

29 Oct 2025
LAST:

1.150

CHANGE:
 0.00		OPEN:
1.150		HIGH:
1.150		ASK:
0.840		VOLUME:
22
CHG(%):
0.00		PREV:
1.150		LOW:
1.150		BID:
0.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251.1501.1501.1501.15022
28 Oct 251.1501.1501.1501.1508.8K
27 Oct 251.1701.1701.1701.170606
24 Oct 251.1751.1801.1501.15011.9K
23 Oct 251.1631.1631.1631.1639
22 Oct 251.1601.1601.1601.160339
21 Oct 251.1531.1751.1531.1601.9K
20 Oct 251.1501.1601.1501.16021.6K
17 Oct 251.1651.1651.1601.16024.4K
16 Oct 251.1751.1751.1751.1750

COMPANY PROFILE

Name:
About:FSA Group Limited, together with its subsidiaries, provides payment arrangement and direct lending services to individuals and businesses in Australia. It operates in Home Loan and Assets Finance, Personal Loan, and Other segments. The company offers debt agreements and informal arrangements, personal insolvency agreement, and bankruptcy services. It also provides home loans, car loans, unsecured personal loans, asset finance lending, and accounting and taxation services. The company was incorporated in 2000 and is headquartered in Darlinghurst, Australia.
Industry:Credit Services
Address:1 Oxford Street, Darlinghurst, NSW, Australia, 2010
Website:https://www.fsagroup.com.au
ISIN:AU000000FSA4
FIGI:BBG000CX12N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.06 
Forward P/E:9.04 
EPS Ratio:0.09 
DivYield:0.06 
Div/Share:0.07 
Price to Book:1.68 
Price to Sales:2.81 
Shares:125.05M 
Market Cap:143.8M 

TECHNICAL INDICATORS

MA5:1.160.6%
MA10:1.160.9%
MA20:1.171.8%
MA50:1.122.6%
MA100:1.0212.9%
MA200:0.9324.0%
RSI14:38.33 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.182.6%
Week Low:1.150.0%
Month High:1.226.1%
Month Low:1.1124.0%
Year High:1.226.1%
Year Low:0.7945.6%
Volatility:22.29 

RECENT SPLITS

Date Ratio
01 Jul 20021-3
17 Jun 20021-3

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
02 Mar 2025$0.04
30 Aug 2024$0.04
06 Mar 2024$0.04
23 Aug 2023$0.04
28 Feb 2023$0.04
17 Aug 2022$0.04
22 Feb 2022$0.04
17 Aug 2021$0.03
10 Feb 2021$0.03