FSIFLAGSHIP INVESTMENTS LIMITED06/24/2025
LAST:

 1.850		CHANGE:
 0.00		OPEN:
1.850		HIGH:
1.850		ASK:
2.030		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.850		LOW:
1.850		BID:
1.835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.8501.8501.8501.85000
06/23/251.8501.8501.8501.85000
06/20/251.8601.8601.8351.85016,5930
06/19/251.9401.9401.9301.9301,4090
06/18/251.9351.9351.9351.93510
06/17/251.9301.9301.9301.93010
06/16/251.9351.9351.9301.9307,5090
06/13/251.9301.9351.9301.9351,5780
06/12/251.9301.9301.9301.9304,2350
06/11/251.9201.9201.9201.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06