EODData

MEMBERSHIP REGISTER LOG IN

ASX, FSI:

01 May 2026
LAST:

1.360

CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
2.220		VOLUME:
0
CHG(%):
0.00		PREV:
1.360		LOW:
1.360		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261.3601.3601.3601.3600
30 Apr 261.3601.3601.3601.3600
29 Apr 261.3601.3601.3601.3600
28 Apr 261.3601.3601.3601.3600
27 Apr 261.3501.3601.3501.36018.6K
24 Apr 261.3151.3151.3151.3150
23 Apr 261.4001.4001.3151.31554.9K
22 Apr 261.4001.4001.4001.4000
21 Apr 261.4001.4051.4001.40031.8K
20 Apr 261.3601.4001.3601.4002.2K

PROFILE

Name:
About:Flagship Investments Limited is a close ended equity mutual fund launched and managed by EC. Pohl & Company. The fund invests in the public equity markets across the globe. It invests in stocks of companies operating across diversified sectors. The fund employs a combination of fundamental and quantitative analysis with a focus on factors such as management stability, organic growth, sustainable competitive, and financial statements to build its portfolio. It benchmarks the performance of its portfolio against the All Ordinaries Index. The fund was formerly known as Hyperion Flagship Investments Limited. Flagship Investments Limited was formed in April, 1998 and is domiciled in Australia.
Industry:Asset Management
Address:Level 12, Bundall, QLD, Australia, 4217
Website:https://www.flagshipinvestments.com.au/
ISIN:AU000000FSI7
FIGI:BBG000DKHN47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.360.0%
MA10:1.360.2%
MA20:1.402.9%
MA50:1.5211.6%
MA100:1.6420.6%
MA200:1.8435.5%
STO9:50.00
STO14:28.13
RSI14:30.51 
WPR14:-71.88
MTM14:-0.12
ROC14:-0.08 
ATR:0.02 
Week High:1.360.0%
Week Low:1.323.4%
Month High:1.5010.3%
Month Low:1.3235.5%
Year High:2.2364.0%
Year Low:1.323.4%
Volatility:4.89