FSIFLAGSHIP INVESTMENTS LIMITED01/21/20 10:14
LAST:

 1.915
CHANGE:
 0.01
OPEN:
1.915
HIGH:
1.915
ASK:
2.030
VOLUME:
14,432
CHANGE(%):
0.26
PREV:
1.920
LOW:
1.915
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.9151.9151.9151.91514,4320
01/20/201.9201.9201.9201.92017,2410
01/17/201.8701.8701.8701.87000
01/16/201.8701.8701.8701.87000
01/15/201.8701.8701.8701.87000
01/14/201.8701.8701.8701.87000
01/13/201.9051.9051.8701.8706,9000
01/10/201.9151.9151.9101.9104,0000
01/09/201.9001.9001.9001.90000
01/08/201.9001.9001.9001.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83