ASX, FSML End of Day and Historical Share Prices [FSML]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FSML:

02 Sep 2025

LAST: 2.100	CHANGE: 0.00	OPEN: 2.100	HIGH: 2.100	ASK: 1.995	VOLUME: 154.5K
LAST: 2.100	CHG(%): 0.00	PREV: 2.100	LOW: 2.080	BID: 1.990

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	2.100	2.100	2.080	2.100	154.5K
01 Sep 25	2.100	2.100	2.070	2.100	473.9K
29 Aug 25	2.100	2.100	2.080	2.100	345K
28 Aug 25	2.090	2.100	2.070	2.080	432.9K
27 Aug 25	2.070	2.080	2.050	2.080	630.6K
26 Aug 25	2.040	2.060	2.040	2.050	490.5K
25 Aug 25	2.000	2.040	2.000	2.030	381.9K
22 Aug 25	1.995	2.010	1.980	1.990	485.4K
21 Aug 25	1.975	1.995	1.975	1.995	315.9K
20 Aug 25	1.980	1.980	1.960	1.975	290.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.09
MA10:	2.05
MA20:	2.00
MA50:	1.93
MA100:	1.86
STO9:	100.00
STO14:	100.00
RSI14:	91.43
MTM14:	0.14
ROC14:	0.07
ATR:	0.03
Week High:	2.10
Week Low:	2.04
Month High:	2.10
Month Low:	1.87
Volatility:	0.75

RECENT DIVIDENDS

Date	Amount
30 Jun 2025	$0.00