EODData

MEMBERSHIP REGISTER LOG IN

ASX, FTI: FTI

07 Aug 2026
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.1300		VOLUME:
1.36M
CHG(%):
1.54		PREV:
0.6500		LOW:
0.5900		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.67000.67000.59000.64001.36M
06 Aug 260.65000.66500.58000.65001.27M
05 Aug 260.63000.66000.60500.64501.99M
04 Aug 260.53500.63000.53500.60502.92M
03 Aug 260.58000.59000.49000.51003.01M
31 Jul 260.50500.56000.48000.55504.46M
30 Jul 260.45500.50000.43000.48006.79M
29 Jul 260.48000.51000.45500.46002.59M
28 Jul 260.47500.49500.45500.4700886.1K
27 Jul 260.53000.53000.48000.5100593.2K

PROFILE

Name:FTI
About:Fortifai Limited develops video games in Australia. It develops video games for consoles, PC, and mobile platforms and makes them available for customers through different app stores. The company was formerly known as Mighty Kingdom Limited and changed its name to Fortifai Limited in June 2025. The company was incorporated in 2018 and is headquartered in Adelaide, Australia.
Address:121 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.fortifai.com.ai
ISIN:AU0000408056
FIGI:BBG00Z0WJCP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.85 
Price to Sales:92.94 
Price to Book:27.33 
Profit Margin:-0.27 
Operating Margin:-0.45 
Return on Assets:-0.07 
Return on Equity:-0.29 
EPS Ratio:-0.01 
Revenue:3.01M 
Shares:341.65M 
Market Cap:218.66M 

TECHNICAL INDICATORS

MA5:0.614.9%
MA10:0.5515.8%
MA20:0.607.1%
MA50:0.8024.5%
MA100:0.709.5%
MA200:0.4930.2%
STO9:85.71 
STO14:85.71 
RSI14:53.33
WPR14:-5.26 
MTM14:0.09
ROC14:0.15 
ATR:0.08 
Week High:0.674.7%
Week Low:0.4833.3%
Month High:0.9852.3%
Month Low:0.4330.2%
Year High:1.2696.9%
Year Low:0.11481.8%

RECENT SPLITS

Date Ratio
15 Jul 20251-5
22 Aug 20241-15