FUELBetaShares Global Energy Companies - Currency Hedg01/21/20 15:41
LAST:

 5.630
CHANGE:
 0.05
OPEN:
5.700
HIGH:
5.700
ASK:
5.710
VOLUME:
28,046
CHANGE(%):
0.88
PREV:
5.680
LOW:
5.630
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/205.7005.7005.6305.63028,0460
01/20/205.6905.7005.6805.68030,4440
01/17/205.7205.7205.7005.71011,1230
01/16/205.7205.7205.7055.71015,0780
01/15/205.7105.7305.7105.7309,0940
01/14/205.7505.7505.7205.7208,2680
01/13/205.7405.7505.7205.750116,7240
01/10/205.7705.7805.7505.77031,8140
01/09/205.7405.9705.7305.78033,3050
01/08/205.7605.8505.7405.84046,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83