FUEL07/18/2025
LAST:

 6.340		CHANGE:
 0.04		OPEN:
6.340		HIGH:
6.370		ASK:
6.450		VOLUME:
31,241
CHANGE(%):
0.63		PREV:
6.380		LOW:
6.340		BID:
6.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.4306.4306.4106.41043,8590
07/11/256.3906.4306.3706.41028,0030
07/10/256.3606.3806.3606.38022,7360
07/09/256.3306.3906.3306.36011,9740
07/08/256.2706.2806.2506.28038,6750
07/07/256.3006.3306.3006.32034,3300
07/04/256.3406.3606.3206.320217,7860
07/03/256.3906.3906.3206.35016,8510
07/02/256.2206.2706.2206.25072,2260
07/01/256.2106.2606.1906.23031,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29