FUEL06/24/2025
LAST:

 6.220
CHANGE:
 0.27
OPEN:
6.270
HIGH:
6.270
ASK:
6.300
VOLUME:
333,839
CHANGE(%):
4.16
PREV:
6.490
LOW:
6.200
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.3606.3806.3606.38022,7360
07/09/256.3306.3906.3306.36011,9740
07/08/256.2706.2806.2506.28038,6750
07/07/256.3006.3306.3006.32034,3300
07/04/256.3406.3606.3206.320217,7860
07/03/256.3906.3906.3206.35016,8510
07/02/256.2206.2706.2206.25072,2260
07/01/256.2106.2606.1906.23031,2880
06/30/256.2406.2506.2206.23055,1050
06/27/256.2906.2906.2506.26043,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57