ASX, FUL End of Day and Historical Share Prices [Fulcrum Equity Ltd]

02 Sep 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.1050	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0750

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0800	0.0800	0.0800	0.0800	0
01 Sep 25	0.0800	0.0800	0.0800	0.0800	20K
29 Aug 25	0.0800	0.0800	0.0800	0.0800	10K
28 Aug 25	0.0750	0.0750	0.0750	0.0750	0
27 Aug 25	0.0750	0.0750	0.0750	0.0750	0
26 Aug 25	0.0750	0.0750	0.0750	0.0750	118K
25 Aug 25	0.0750	0.0750	0.0750	0.0750	0
22 Aug 25	0.0750	0.0750	0.0750	0.0750	2.5K
21 Aug 25	0.0730	0.0730	0.0730	0.0730	0
20 Aug 25	0.0740	0.0740	0.0730	0.0730	234K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800