EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUN: Funtastic Ltd

26 May 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1325		ASK:
0.0600		VOLUME:
1.04M
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1300		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.13000.13250.13000.13001.04M
25 May 260.12500.12750.12000.1250449.6K
22 May 260.11500.12750.11500.1275616.1K
21 May 260.10500.11500.10500.1150465.8K
20 May 260.11500.11500.10500.10501.22M
19 May 260.11500.12000.11250.1150505.3K
18 May 260.13000.13000.11500.11501.04M
15 May 260.13000.13000.12500.1250762.8K
14 May 260.11500.13500.11500.13001.29M
13 May 260.12000.12000.11500.1150638.3K

PROFILE

Name:Funtastic Ltd
About:Fortuna Metals Limited explores and evaluates mineral projects in Malawi and Australia. It explores for neodymium, praseodymium, rutile, graphite, gold, rare earth elements (REE), and other base metals deposits. The company was formerly known as Lanthanein Resources Limited and changed its name Fortuna Metals Limited in August 2025. Fortuna Metals Limited was incorporated in 2001 and is based in Perth, Australia.
Industry:Leisure
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://fortunametals.limited
ISIN:AU0000160301
FIGI:BBG000C5G925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Forward P/E:10.50 
Price to Sales:608.35 
Price to Book:0.78 
Operating Margin:-400.32 
Return on Assets:-0.36 
Return on Equity:-0.55 
EPS Ratio:-0.10 
Revenue:37.7K 
Shares:283.41M 
Market Cap:36.84M 

TECHNICAL INDICATORS

MA5:0.127.9%
MA10:0.128.2%
MA20:0.1211.5%
MA50:0.1033.7%
MA100:0.0938.6%
STO9:83.33 
STO14:83.33 
RSI14:59.38
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.131.9%
Week Low:0.1123.8%
Month High:0.143.8%
Month Low:0.09
Volatility:12.88