EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUTR:

29 Oct 2025
LAST:

39.71

CHANGE:
 0.01		OPEN:
39.82		HIGH:
39.82		ASK:
37.60		VOLUME:
3.0K
CHG(%):
0.03		PREV:
39.72		LOW:
39.70		BID:
34.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2539.8239.8239.7039.713.0K
28 Oct 2539.9039.9039.7239.7214
27 Oct 2539.5339.5339.5339.530
24 Oct 2539.5339.5339.5339.530
23 Oct 2539.4039.5339.4039.532
22 Oct 2539.2139.2139.2139.210
21 Oct 2539.2139.2139.2139.210
20 Oct 2539.2539.2539.2139.212
17 Oct 2539.2039.2039.2039.200
16 Oct 2539.2039.2039.2039.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.600.3%
MA10:39.410.8%
MA20:39.291.1%
MA50:38.782.4%
MA100:38.612.8%
MA200:37.924.7%
STO9:72.86
STO14:75.64
RSI14:73.15 
WPR14:-1.67 
MTM14:0.31
ROC14:0.01 
ATR:0.11 
Week High:39.900.5%
Week Low:39.211.3%
Month High:39.900.5%
Month Low:38.794.7%
Year High:40.221.3%
Year Low:34.4715.2%
Volatility:8.30 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.76
01 Jan 2025$0.03
01 Jul 2024$0.10
02 Jan 2023$0.07
01 Jul 2022$0.09
03 Jan 2022$0.18