EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUTR: Janus Henderson Global Sustainable Equity Active ETF

05 Jun 2026
LAST:

39.87

CHANGE:
 0.09		OPEN:
39.87		HIGH:
39.87		ASK:
37.60		VOLUME:
53
CHG(%):
0.23		PREV:
39.78		LOW:
39.87		BID:
34.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2639.8739.8739.8739.8753
04 Jun 2639.7839.7839.7839.7814
03 Jun 2638.9438.9438.9438.940
02 Jun 2638.9438.9438.9438.940
01 Jun 2638.9438.9438.9438.940
29 May 2638.9438.9438.9438.940
28 May 2638.9038.9638.9038.941.6K
27 May 2639.0239.0739.0239.071.5K
26 May 2638.2838.2838.2838.280
25 May 2638.2838.2838.2838.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.291.5%
MA10:39.002.2%
MA20:38.453.7%
MA50:37.526.3%
MA100:37.187.2%
MA200:37.925.1%
STO9:100.00 
STO14:100.00 
RSI14:84.25 
MTM14:1.87
ROC14:0.05 
ATR:0.20 
Week High:39.870.0%
Week Low:38.942.4%
Month High:39.900.1%
Month Low:37.625.1%
Year High:40.220.9%
Year Low:34.4615.7%
Volatility:2.15 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.76
01 Jan 2025$0.03
01 Jul 2024$0.10
02 Jan 2023$0.07
01 Jul 2022$0.09
03 Jan 2022$0.18