ASX, FXEKOT End of Day and Historical Share Prices []

20 Feb 2026

LAST: 5.680	CHANGE: 0.00	OPEN: 5.680	HIGH: 5.680	ASK: 10.810	VOLUME: 0
LAST: 5.680	CHG(%): 0.00	PREV: 5.680	LOW: 5.680	BID: 10.710

Period:

Date	Open	High	Low	Close
20 Feb 26	5.680	5.680	5.680	5.680
19 Feb 26	5.680	5.680	5.680	5.680
18 Feb 26	5.680	5.680	5.680	5.680
17 Feb 26	5.680	5.680	5.680	5.680
16 Feb 26	5.680	5.680	5.680	5.680
13 Feb 26	5.680	5.680	5.680	5.680
12 Feb 26	5.680	5.680	5.680	5.680
11 Feb 26	5.680	5.680	5.680	5.680
10 Feb 26	5.680	5.680	5.680	5.680
09 Feb 26	5.680	5.680	5.680	5.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680