ASX, FXEKOT End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5.680	CHANGE: 0.00	OPEN: 5.680	HIGH: 5.680	ASK: 11.700	VOLUME: 0
LAST: 5.680	CHG(%): 0.00	PREV: 5.680	LOW: 5.680	BID: 11.660

Period:

Date	Open	High	Low	Close
03 Sep 25	5.680	5.680	5.680	5.680
02 Sep 25	5.680	5.680	5.680	5.680
01 Sep 25	5.680	5.680	5.680	5.680
29 Aug 25	5.680	5.680	5.680	5.680
28 Aug 25	5.680	5.680	5.680	5.680
27 Aug 25	5.680	5.680	5.680	5.680
26 Aug 25	5.680	5.680	5.680	5.680
25 Aug 25	5.680	5.680	5.680	5.680
22 Aug 25	5.680	5.680	5.680	5.680
22 Aug 25	5.680	5.680	5.680	5.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680