ASX, FXEKOV End of Day and Historical Share Prices []

11 Dec 2025

LAST: 3.140	CHANGE: 0.00	OPEN: 3.140	HIGH: 3.140	ASK: 15.800	VOLUME: 0
LAST: 3.140	CHG(%): 0.00	PREV: 3.140	LOW: 3.140	BID: 15.760

Period:

Date	Open	High	Low	Close
11 Dec 25	3.140	3.140	3.140	3.140
10 Dec 25	3.140	3.140	3.140	3.140
09 Dec 25	3.140	3.140	3.140	3.140
08 Dec 25	3.140	3.140	3.140	3.140
05 Dec 25	3.140	3.140	3.140	3.140
04 Dec 25	3.140	3.140	3.140	3.140
03 Dec 25	3.140	3.140	3.140	3.140
02 Dec 25	3.140	3.140	3.140	3.140
01 Dec 25	3.140	3.140	3.140	3.140
28 Nov 25	3.140	3.140	3.140	3.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140