EODData

MEMBERSHIP REGISTER LOG IN

ASX, FXG: Felix Gold Limited

07 Aug 2026
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2425		HIGH:
0.2450		ASK:
0.1550		VOLUME:
170.4K
CHG(%):
2.08		PREV:
0.2400		LOW:
0.2300		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.24250.24500.23000.2450170.4K
06 Aug 260.24500.26500.23500.2400808.0K
05 Aug 260.22000.24250.21000.2400711.8K
04 Aug 260.21500.22000.19500.21501.15M
03 Aug 260.23000.23000.21250.2250446.6K
31 Jul 260.24500.24500.22000.2300567.0K
30 Jul 260.25000.25500.24000.2400233.2K
29 Jul 260.26000.26000.24500.2450161.0K
28 Jul 260.27500.27500.25000.2500317.6K
27 Jul 260.27000.28000.27000.2800115.9K

PROFILE

Name:Felix Gold Limited
About:Felix Gold Limited engages in the exploration of mineral projects in Alaska. It primarily explores for antimony, gold, and precious metal deposits. Felix Gold Limited was incorporated in 2020 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.felixgold.investorportal.com.au
ISIN:AU0000194433
FIGI:BBG00YVJV0R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.00 
Price to Book:2.34 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:509.89M 
Market Cap:124.92M 

TECHNICAL INDICATORS

MA5:0.235.2%
MA10:0.241.7%
MA20:0.240.8%
MA50:0.2711.4%
MA100:0.2814.8%
MA200:0.3335.3%
STO9:50.00
STO14:46.15
RSI14:51.35
WPR14:-53.85
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.278.2%
Week Low:0.2025.6%
Month High:0.2814.3%
Month Low:0.2035.3%
Year High:0.79222.4%
Year Low:0.1653.1%
Volatility:41.58