EODData

MEMBERSHIP REGISTER LOG IN

ASX, FXG: Felix Gold Limited

22 Sep 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.1550		VOLUME:
439.3K
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2050		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.21500.21500.20500.2100439.3K
21 Sep 260.22500.22500.20000.20502.06M
18 Sep 260.22500.23000.22000.2200504.8K
17 Sep 260.25000.25000.22000.22501.34M
16 Sep 260.24000.25000.23500.2500970.7K
15 Sep 260.24500.25500.23500.25501.02M
14 Sep 260.25500.25500.24500.2550792.2K
11 Sep 260.24500.26000.24500.2600443.5K
10 Sep 260.24000.25250.23000.25001.11M
09 Sep 260.24000.24000.23000.23501.78M

PROFILE

Name:Felix Gold Limited
About:Felix Gold Limited engages in the exploration of mineral projects in Alaska. It primarily explores for antimony, gold, and precious metal deposits. Felix Gold Limited was incorporated in 2020 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.felixgold.investorportal.com.au
ISIN:AU0000194433
FIGI:BBG00YVJV0R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.33 
Price to Book:2.71 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:509.89M 
Market Cap:107.08M 

TECHNICAL INDICATORS

MA5:0.225.7%
MA10:0.2412.6%
MA20:0.2413.9%
MA50:0.2416.5%
MA100:0.2730.5%
MA200:0.3041.5%
STO9:9.09 
STO14:7.69 
RSI14:40.00 
WPR14:-92.31 
MTM14:-0.06
ROC14:-0.22 
ATR:0.02 
Week High:0.2621.4%
Week Low:0.205.0%
Month High:0.2728.6%
Month Low:0.2041.5%
Year High:0.79276.2%
Year Low:0.207.7%
Volatility:92.10