EODData

MEMBERSHIP REGISTER LOG IN

ASX, FXG: Felix Gold Limited

28 Jan 2026
LAST:

0.4000

CHANGE:
 0.02		OPEN:
0.3900		HIGH:
0.4000		ASK:
0.1550		VOLUME:
656.0K
CHG(%):
5.26		PREV:
0.3800		LOW:
0.3800		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.39000.40000.38000.4000656.0K
27 Jan 260.39500.40000.37500.38001.21M
23 Jan 260.38500.41500.38500.39002.17M
22 Jan 260.39500.40000.36500.3800957.6K
21 Jan 260.38500.38500.36500.38501.19M
20 Jan 260.40000.40000.36500.37502.41M
19 Jan 260.38500.41000.38000.39501.28M
16 Jan 260.41500.41500.38000.38001.35M
15 Jan 260.38000.42000.38000.41002.46M
14 Jan 260.38000.38750.36500.38501.05M

PROFILE

Name:Felix Gold Limited
About:Felix Gold Limited engages in the exploration of mineral projects in Alaska. It primarily explores for antimony, gold, and precious metal deposits. Felix Gold Limited was incorporated in 2020 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.felixgold.investorportal.com.au
ISIN:AU0000194433
FIGI:BBG00YVJV0R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.33 
Price to Book:3.93 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:492.09M 
Market Cap:196.83M 

TECHNICAL INDICATORS

MA5:0.393.4%
MA10:0.393.1%
MA20:0.376.8%
MA50:0.384.9%
MA100:0.4512.3%
MA200:0.3031.3%
STO9:55.56
STO14:75.00
RSI14:60.87 
WPR14:-14.29 
MTM14:0.06
ROC14:0.18 
ATR:0.03 
Week High:0.423.8%
Week Low:0.379.6%
Month High:0.425.0%
Month Low:0.3231.3%
Year High:0.7997.5%
Year Low:0.10300.0%
Volatility:11.96