EODData

MEMBERSHIP REGISTER LOG IN

ASX, FXG: Felix Gold Limited

11 Dec 2025
LAST:

0.3200

CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3500		ASK:
0.1550		VOLUME:
3.27M
CHG(%):
5.88		PREV:
0.3400		LOW:
0.3200		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.33000.35000.32000.32003.27M
10 Dec 250.35000.35500.34000.34001.26M
09 Dec 250.37500.37500.34000.34002.87M
08 Dec 250.36000.38000.35000.38003.69M
05 Dec 250.41500.41500.41500.41500
04 Dec 250.41500.41500.41500.41500
03 Dec 250.40000.41500.39000.4150935.7K
02 Dec 250.41000.42000.40000.4050133.3K
01 Dec 250.42000.43250.40500.4100448.7K
28 Nov 250.40000.43000.39500.4150517.8K

PROFILE

Name:Felix Gold Limited
About:Felix Gold Limited engages in the exploration of mineral projects in Alaska. It primarily explores for antimony, gold, and precious metal deposits. Felix Gold Limited was incorporated in 2020 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.felixgold.investorportal.com.au
ISIN:AU0000194433
FIGI:BBG00YVJV0R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.67 
Price to Book:5.11 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:439.64M 
Market Cap:140.69M 

TECHNICAL INDICATORS

MA5:0.3612.2%
MA10:0.3920.5%
MA20:0.4128.2%
MA50:0.5056.5%
MA100:0.3923.1%
MA200:0.2717.6%
RSI14:27.91 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.24 
ATR:0.03 
Week High:0.4229.7%
Week Low:0.320.0%
Month High:0.5365.6%
Month Low:0.3217.6%
Year High:0.79146.9%
Year Low:0.08305.1%
Volatility:83.24