ASX, FXGO End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.3000	VOLUME: 0
LAST: 0.0560	CHG(%): 0.00	PREV: 0.0560	LOW: 0.0560	BID: 0.0760

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0560	0.0560	0.0560	0.0560
29 Aug 25	0.0560	0.0560	0.0560	0.0560
28 Aug 25	0.0560	0.0560	0.0560	0.0560
27 Aug 25	0.0560	0.0560	0.0560	0.0560
26 Aug 25	0.0560	0.0560	0.0560	0.0560
25 Aug 25	0.0560	0.0560	0.0560	0.0560
22 Aug 25	0.0560	0.0560	0.0560	0.0560
22 Aug 25	0.0560	0.0560	0.0560	0.0560
21 Aug 25	0.0560	0.0560	0.0560	0.0560
21 Aug 25	0.0560	0.0560	0.0560	0.0560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560