ASX, FXPKOB End of Day and Historical Share Prices []

29 Oct 2025

LAST: 4.240	CHANGE: 0.00	OPEN: 4.240	HIGH: 4.240	ASK: 5.540	VOLUME: 0
LAST: 4.240	CHG(%): 0.00	PREV: 4.240	LOW: 4.240	BID: 5.470

Period:

Date	Open	High	Low	Close
29 Oct 25	4.240	4.240	4.240	4.240
28 Oct 25	4.240	4.240	4.240	4.240
27 Oct 25	4.240	4.240	4.240	4.240
24 Oct 25	4.240	4.240	4.240	4.240
23 Oct 25	4.240	4.240	4.240	4.240
22 Oct 25	4.240	4.240	4.240	4.240
21 Oct 25	4.240	4.240	4.240	4.240
20 Oct 25	4.240	4.240	4.240	4.240
17 Oct 25	4.240	4.240	4.240	4.240
16 Oct 25	4.240	4.240	4.240	4.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240