EODData

ASX, FXPKOD:

18 Mar 2026
LAST:

7.930

CHANGE:
 0.00
OPEN:
7.930
HIGH:
7.930
ASK:
4.170
VOLUME:
0
CHG(%):
0.00
PREV:
7.930
LOW:
7.930
BID:
4.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 267.9307.9307.9307.9300
17 Mar 267.9307.9307.9307.9300
16 Mar 267.9307.9307.9307.9300
13 Mar 267.9307.9307.9307.9300
12 Mar 267.9307.9307.9307.9300
11 Mar 267.9307.9307.9307.9300
10 Mar 267.9307.9307.9307.9300
09 Mar 267.9307.9307.9307.9300
06 Mar 267.9307.9307.9307.9300
05 Mar 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.930.0%
MA10:7.930.0%
MA20:7.930.0%
MA50:7.930.0%
MA100:7.930.0%
MA200:7.930.0%
Week High:7.930.0%
Week Low:7.930.0%
Month High:7.930.0%
Month Low:7.930.0%
Year High:7.930.0%
Year Low:7.930.0%