EODData

ASX, FXPKOD:

03 Jun 2026
LAST:

7.930

CHANGE:
 0.00
OPEN:
7.930
HIGH:
7.930
ASK:
4.170
VOLUME:
0
CHG(%):
0.00
PREV:
7.930
LOW:
7.930
BID:
4.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 267.9307.9307.9307.9300
02 Jun 267.9307.9307.9307.9300
01 Jun 267.9307.9307.9307.9300
29 May 267.9307.9307.9307.9300
28 May 267.9307.9307.9307.9300
27 May 267.9307.9307.9307.9300
26 May 267.9307.9307.9307.9300
25 May 267.9307.9307.9307.9300
22 May 267.9307.9307.9307.9300
21 May 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.930.0%
MA10:7.930.0%
MA20:7.930.0%
MA50:7.930.0%
MA100:7.930.0%
MA200:7.930.0%
Week High:7.930.0%
Week Low:7.930.0%
Month High:7.930.0%
Month Low:7.930.0%
Year High:7.930.0%
Year Low:7.930.0%