ASX, FXPKOE End of Day and Historical Share Prices []

07 Aug 2026

LAST: 6.490	CHANGE: 0.00	OPEN: 6.490	HIGH: 6.490	ASK: 8.330	VOLUME: 0
LAST: 6.490	CHG(%): 0.00	PREV: 6.490	LOW: 6.490	BID: 8.280

Period:

Date	Open	High	Low	Close
07 Aug 26	6.490	6.490	6.490	6.490
06 Aug 26	6.490	6.490	6.490	6.490
05 Aug 26	6.490	6.490	6.490	6.490
04 Aug 26	6.490	6.490	6.490	6.490
03 Aug 26	6.490	6.490	6.490	6.490
31 Jul 26	6.490	6.490	6.490	6.490
30 Jul 26	6.490	6.490	6.490	6.490
29 Jul 26	6.490	6.490	6.490	6.490
28 Jul 26	6.490	6.490	6.490	6.490
27 Jul 26	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490