ASX, FXPKOG End of Day and Historical Share Prices []

24 Sep 2026

LAST: 3.860	CHANGE: 0.00	OPEN: 3.860	HIGH: 3.860	ASK: 14.610	VOLUME: 0
LAST: 3.860	CHG(%): 0.00	PREV: 3.860	LOW: 3.860	BID: 14.560

Period:

Date	Open	High	Low	Close
24 Sep 26	3.860	3.860	3.860	3.860
23 Sep 26	3.860	3.860	3.860	3.860
22 Sep 26	3.860	3.860	3.860	3.860
21 Sep 26	3.860	3.860	3.860	3.860
18 Sep 26	3.860	3.860	3.860	3.860
17 Sep 26	3.860	3.860	3.860	3.860
16 Sep 26	3.860	3.860	3.860	3.860
15 Sep 26	3.860	3.860	3.860	3.860
14 Sep 26	3.860	3.860	3.860	3.860
11 Sep 26	3.860	3.860	3.860	3.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860