ASX, FXPKOG End of Day and Historical Share Prices []

05 Jun 2026

LAST: 3.860	CHANGE: 0.00	OPEN: 3.860	HIGH: 3.860	ASK: 14.610	VOLUME: 0
LAST: 3.860	CHG(%): 0.00	PREV: 3.860	LOW: 3.860	BID: 14.560

Period:

Date	Open	High	Low	Close
05 Jun 26	3.860	3.860	3.860	3.860
04 Jun 26	3.860	3.860	3.860	3.860
03 Jun 26	3.860	3.860	3.860	3.860
02 Jun 26	3.860	3.860	3.860	3.860
01 Jun 26	3.860	3.860	3.860	3.860
29 May 26	3.860	3.860	3.860	3.860
28 May 26	3.860	3.860	3.860	3.860
27 May 26	3.860	3.860	3.860	3.860
26 May 26	3.860	3.860	3.860	3.860
25 May 26	3.860	3.860	3.860	3.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860