ASX, FXPKOR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5.300	CHANGE: 0.00	OPEN: 5.300	HIGH: 5.300	ASK: 6.310	VOLUME: 0
LAST: 5.300	CHG(%): 0.00	PREV: 5.300	LOW: 5.300	BID: 6.260

Period:

Date	Open	High	Low	Close
02 Sep 25	5.300	5.300	5.300	5.300
01 Sep 25	5.300	5.300	5.300	5.300
29 Aug 25	5.300	5.300	5.300	5.300
28 Aug 25	5.300	5.300	5.300	5.300
27 Aug 25	5.300	5.300	5.300	5.300
26 Aug 25	5.300	5.300	5.300	5.300
25 Aug 25	5.300	5.300	5.300	5.300
22 Aug 25	5.300	5.300	5.300	5.300
22 Aug 25	5.300	5.300	5.300	5.300
21 Aug 25	5.300	5.300	5.300	5.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300