EODData

ASX, FXPKOT:

22 Aug 2025
LAST:

6.380

CHANGE:
 0.00
OPEN:
6.380
HIGH:
6.380
ASK:
15.060
VOLUME:
0
CHG(%):
0.00
PREV:
6.380
LOW:
6.380
BID:
15.010
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 256.3806.3806.3806.3800
29 Aug 256.3806.3806.3806.3800
28 Aug 256.3806.3806.3806.3800
27 Aug 256.3806.3806.3806.3800
26 Aug 256.3806.3806.3806.3800
25 Aug 256.3806.3806.3806.3800
22 Aug 256.3806.3806.3806.3800
22 Aug 256.3806.3806.3806.3800
21 Aug 256.3806.3806.3806.3800
21 Aug 256.3806.3806.3806.3800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.