EODData

ASX, FXUKOG:

29 Oct 2025
LAST:

16.74

CHANGE:
 0.00
OPEN:
16.74
HIGH:
16.74
ASK:
16.18
VOLUME:
0
CHG(%):
0.00
PREV:
16.74
LOW:
16.74
BID:
16.16
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2516.7416.7416.7416.740
28 Oct 2516.7416.7416.7416.740
27 Oct 2516.7416.7416.7416.740
24 Oct 2516.7416.7416.7416.740
23 Oct 2516.7416.7416.7416.740
22 Oct 2516.7416.7416.7416.740
21 Oct 2516.7416.7416.7416.740
20 Oct 2516.7416.7416.7416.740
17 Oct 2516.7416.7416.7416.740
16 Oct 2516.7416.7416.7416.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.740.0%
MA10:16.740.0%
MA20:16.740.0%
MA50:16.740.0%
MA100:16.740.0%
MA200:16.720.1%
Week High:16.740.0%
Week Low:16.740.0%
Month High:16.740.0%
Month Low:16.740.1%