ASX, FXUKOR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.310	CHANGE: 0.00	OPEN: 4.310	HIGH: 4.310	ASK: 23.060	VOLUME: 0
LAST: 4.310	CHG(%): 0.00	PREV: 4.310	LOW: 4.310	BID: 23.040

Period:

Date	Open	High	Low	Close
05 Sep 25	4.310	4.310	4.310	4.310
04 Sep 25	4.310	4.310	4.310	4.310
03 Sep 25	4.310	4.310	4.310	4.310
02 Sep 25	4.310	4.310	4.310	4.310
01 Sep 25	4.310	4.310	4.310	4.310
29 Aug 25	4.310	4.310	4.310	4.310
28 Aug 25	4.310	4.310	4.310	4.310
27 Aug 25	4.310	4.310	4.310	4.310
26 Aug 25	4.310	4.310	4.310	4.310
25 Aug 25	4.310	4.310	4.310	4.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310