EODData

ASX, FXUKOR:

09 Apr 2026
LAST:

4.750

CHANGE:
 0.00
OPEN:
4.750
HIGH:
4.750
ASK:
7.620
VOLUME:
0
CHG(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
7.530
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 264.7504.7504.7504.7500
08 Apr 264.7504.7504.7504.7500
07 Apr 264.7504.7504.7504.7500
02 Apr 264.7504.7504.7504.7509.5K
01 Apr 264.3104.3104.3104.3100
31 Mar 264.3104.3104.3104.3100
30 Mar 264.3104.3104.3104.3100
27 Mar 264.3104.3104.3104.3100
26 Mar 264.3104.3104.3104.3100
25 Mar 264.3104.3104.3104.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.661.9%
MA10:4.495.9%
MA20:4.408.0%
MA50:4.359.3%
MA100:4.339.8%
MA200:4.3210.0%
STO9:100.00 
STO14:100.00 
MTM14:0.44
ROC14:0.10 
ATR:0.03 
Week High:4.750.0%
Week Low:4.750.0%
Month High:4.750.0%
Month Low:4.3110.0%
Year High:5.046.1%
Year Low:4.3110.2%