ASX, FXUKOY End of Day and Historical Share Prices [Currency Warrant Aus/usd.]

24 Sep 2025

LAST: 7.060	CHANGE: 0.00	OPEN: 7.060	HIGH: 7.060	ASK: 9.540	VOLUME: 0
LAST: 7.060	CHG(%): 0.00	PREV: 7.060	LOW: 7.060	BID: 9.520

Period:

Date	Open	High	Low	Close
24 Sep 25	7.060	7.060	7.060	7.060
23 Sep 25	7.060	7.060	7.060	7.060
22 Sep 25	7.060	7.060	7.060	7.060
19 Sep 25	7.060	7.060	7.060	7.060
18 Sep 25	7.060	7.060	7.060	7.060
17 Sep 25	7.060	7.060	7.060	7.060
16 Sep 25	7.060	7.060	7.060	7.060
15 Sep 25	7.060	7.060	7.060	7.060
12 Sep 25	7.060	7.060	7.060	7.060
11 Sep 25	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060