ASX, FXUKOY End of Day and Historical Share Prices []

28 Nov 2025

LAST: 7.630	CHANGE: 0.00	OPEN: 7.630	HIGH: 7.630	ASK: 9.540	VOLUME: 0
LAST: 7.630	CHG(%): 0.00	PREV: 7.630	LOW: 7.630	BID: 9.520

Period:

Date	Open	High	Low	Close
28 Nov 25	7.630	7.630	7.630	7.630
27 Nov 25	7.630	7.630	7.630	7.630
26 Nov 25	7.630	7.630	7.630	7.630
25 Nov 25	7.630	7.630	7.630	7.630
24 Nov 25	7.630	7.630	7.630	7.630
21 Nov 25	7.630	7.630	7.630	7.630
20 Nov 25	7.630	7.630	7.630	7.630
19 Nov 25	7.630	7.630	7.630	7.630
18 Nov 25	7.630	7.630	7.630	7.630
17 Nov 25	7.630	7.630	7.630	7.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630