ASX, FXUKOY End of Day and Historical Share Prices [Currency Warrant Aus/usd.]

05 Sep 2025

LAST: 7.900	CHANGE: 0.00	OPEN: 7.900	HIGH: 7.900	ASK: 9.540	VOLUME: 0
LAST: 7.900	CHG(%): 0.00	PREV: 7.900	LOW: 7.900	BID: 9.520

Period:

Date	Open	High	Low	Close
05 Sep 25	7.900	7.900	7.900	7.900
04 Sep 25	7.900	7.900	7.900	7.900
03 Sep 25	7.900	7.900	7.900	7.900
02 Sep 25	7.900	7.900	7.900	7.900
01 Sep 25	7.900	7.900	7.900	7.900
29 Aug 25	7.900	7.900	7.900	7.900
28 Aug 25	7.900	7.900	7.900	7.900
27 Aug 25	7.900	7.900	7.900	7.900
26 Aug 25	7.900	7.900	7.900	7.900
25 Aug 25	7.900	7.900	7.900	7.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900