EODData

ASX, FXUMOP:

31 Oct 2025
LAST:

8.470

CHANGE:
 0.00
OPEN:
8.470
HIGH:
8.470
ASK:
10.660
VOLUME:
0
CHG(%):
0.00
PREV:
8.470
LOW:
8.470
BID:
10.640
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.4708.4708.4708.4700
30 Oct 258.4708.4708.4708.4700
29 Oct 258.4708.4708.4708.4700
28 Oct 258.4708.4708.4708.4700
27 Oct 258.4708.4708.4708.4700
24 Oct 258.4708.4708.4708.4700
23 Oct 258.4708.4708.4708.4700
22 Oct 258.4708.4708.4708.4700
21 Oct 258.4708.4708.4708.470385
20 Oct 257.7107.7107.7107.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.0%
MA10:8.390.9%
MA20:8.055.2%
MA50:10.5023.9%
MA100:12.1042.8%
MA200:12.9052.3%
STO14:100.00 
MTM14:0.76
ROC14:0.10 
ATR:0.05 
Week High:8.470.0%
Week Low:8.470.0%
Month High:8.470.0%
Month Low:7.7152.3%
Year High:13.9764.9%
Year Low:5.5851.8%
Volatility:22.29