ASX, FXUQOP End of Day and Historical Share Prices []

21 Nov 2025

LAST: 3.250	CHANGE: 0.00	OPEN: 3.250	HIGH: 3.250	ASK: 24.900	VOLUME: 0
LAST: 3.250	CHG(%): 0.00	PREV: 3.250	LOW: 3.250	BID: 24.810

Period:

Date	Open	High	Low	Close
21 Nov 25	3.250	3.250	3.250	3.250
20 Nov 25	3.250	3.250	3.250	3.250
19 Nov 25	3.250	3.250	3.250	3.250
18 Nov 25	3.250	3.250	3.250	3.250
17 Nov 25	3.250	3.250	3.250	3.250
14 Nov 25	3.250	3.250	3.250	3.250
13 Nov 25	3.250	3.250	3.250	3.250
12 Nov 25	3.250	3.250	3.250	3.250
11 Nov 25	3.250	3.250	3.250	3.250
10 Nov 25	3.250	3.250	3.250	3.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250