ASX, FXUQOP End of Day and Historical Share Prices []

24 Mar 2026

LAST: 3.250	CHANGE: 0.00	OPEN: 3.250	HIGH: 3.250	ASK: 24.900	VOLUME: 0
LAST: 3.250	CHG(%): 0.00	PREV: 3.250	LOW: 3.250	BID: 24.810

Period:

Date	Open	High	Low	Close
24 Mar 26	3.250	3.250	3.250	3.250
23 Mar 26	3.250	3.250	3.250	3.250
20 Mar 26	3.250	3.250	3.250	3.250
19 Mar 26	3.250	3.250	3.250	3.250
18 Mar 26	3.250	3.250	3.250	3.250
17 Mar 26	3.250	3.250	3.250	3.250
16 Mar 26	3.250	3.250	3.250	3.250
13 Mar 26	3.250	3.250	3.250	3.250
12 Mar 26	3.250	3.250	3.250	3.250
11 Mar 26	3.250	3.250	3.250	3.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250