ASX, FXYKOA End of Day and Historical Share Prices []

07 Nov 2025

LAST: 3.480	CHANGE: 0.00	OPEN: 3.480	HIGH: 3.480	ASK: 5.180	VOLUME: 0
LAST: 3.480	CHG(%): 0.00	PREV: 3.480	LOW: 3.480	BID: 5.060

Period:

Date	Open	High	Low	Close
07 Nov 25	3.480	3.480	3.480	3.480
06 Nov 25	3.480	3.480	3.480	3.480
05 Nov 25	3.480	3.480	3.480	3.480
04 Nov 25	3.480	3.480	3.480	3.480
03 Nov 25	3.480	3.480	3.480	3.480
31 Oct 25	3.480	3.480	3.480	3.480
30 Oct 25	3.480	3.480	3.480	3.480
29 Oct 25	3.480	3.480	3.480	3.480
28 Oct 25	3.480	3.480	3.480	3.480
27 Oct 25	3.480	3.480	3.480	3.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480