EODData

MEMBERSHIP REGISTER LOG IN

ASX, FXYKOG:

22 Aug 2025
LAST:

17.90

CHANGE:
 0.00		OPEN:
17.90		HIGH:
17.90		ASK:
22.02		VOLUME:
0
CHG(%):
0.00		PREV:
17.90		LOW:
17.90		BID:
21.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2517.9017.9017.9017.900
29 Aug 2517.9017.9017.9017.900
28 Aug 2517.9017.9017.9017.900
27 Aug 2517.9017.9017.9017.900
26 Aug 2517.9017.9017.9017.900
25 Aug 2517.9017.9017.9017.900
22 Aug 2517.9017.9017.9017.900
22 Aug 2517.9017.9017.9017.900
21 Aug 2517.9017.9017.9017.900
21 Aug 2517.9017.9017.9017.900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download