ASX, FXYKOP End of Day and Historical Share Prices [Currency Warrant Aud/jpy]

18 Sep 2025

LAST: 2.660	CHANGE: 0.00	OPEN: 2.660	HIGH: 2.660	ASK: 21.950	VOLUME: 0
LAST: 2.660	CHG(%): 0.00	PREV: 2.660	LOW: 2.660	BID: 21.850

Period:

Date	Open	High	Low	Close
18 Sep 25	2.660	2.660	2.660	2.660
17 Sep 25	2.660	2.660	2.660	2.660
16 Sep 25	2.660	2.660	2.660	2.660
15 Sep 25	2.660	2.660	2.660	2.660
12 Sep 25	2.660	2.660	2.660	2.660
11 Sep 25	2.660	2.660	2.660	2.660
10 Sep 25	2.660	2.660	2.660	2.660
09 Sep 25	2.660	2.660	2.660	2.660
08 Sep 25	2.660	2.660	2.660	2.660
05 Sep 25	2.660	2.660	2.660	2.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660