EODData

ASX, FXYKOP:

05 Sep 2025
LAST:

2.660

CHANGE:
 0.00
OPEN:
2.660
HIGH:
2.660
ASK:
21.950
VOLUME:
0
CHG(%):
0.00
PREV:
2.660
LOW:
2.660
BID:
21.850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.6602.6602.6602.6600
04 Sep 252.6602.6602.6602.6600
03 Sep 252.6602.6602.6602.6600
02 Sep 252.6602.6602.6602.6600
01 Sep 252.6602.6602.6602.6600
29 Aug 252.6602.6602.6602.6600
28 Aug 252.6602.6602.6602.6600
27 Aug 252.6602.6602.6602.6600
26 Aug 252.6602.6602.6602.6600
25 Aug 252.6602.6602.6602.6600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.66
MA10:2.66
MA20:2.66
MA50:2.66
MA100:2.66
MA200:2.88
Week High:2.66
Week Low:2.66
Month High:2.66
Month Low:2.66
Year High:5.65
Year Low:2.66